3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.18 | 3.19 | 2,025.0K |
| 09:35 | 3.19 | 3.21 | 3.19 | 3.20 | 2,559.0K |
| 09:40 | 3.19 | 3.22 | 3.19 | 3.21 | 3,020.0K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 1,670.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 323.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 381.0K |
| 10:00 | 3.21 | 3.25 | 3.21 | 3.24 | 8,545.0K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.23 | 2,930.0K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.23 | 349.0K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 136.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.23 | 392.0K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 237.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1,465.0K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 87.0K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 205.0K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 935.0K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 129.0K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 410.0K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 65.0K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 147.0K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 1,448.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 49.0K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 508.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 439.0K |
| 11:35 | 3.22 | 3.22 | 3.21 | 3.21 | 87.0K |
| 11:45 | 3.22 | 3.22 | 3.21 | 3.21 | 34.0K |
| 11:50 | 3.22 | 3.22 | 3.21 | 3.21 | 96.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 148.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 333.0K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 94.0K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.20 | 961.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 738.0K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 1,310.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 942.0K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.19 | 349.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 117.0K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 141.0K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 567.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 88.0K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 20.0K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 83.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 235.0K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 2,051.0K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.19 | 3,353.0K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.18 | 2,000.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 489.0K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.19 | 75.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 156.0K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 95.0K |
| 15:10 | 3.20 | 3.20 | 3.19 | 3.20 | 46.0K |
| 15:15 | 3.20 | 3.20 | 3.19 | 3.20 | 124.0K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.19 | 102.0K |
| 15:25 | 3.20 | 3.20 | 3.19 | 3.19 | 139.0K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 103.0K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 154.0K |
| 15:40 | 3.19 | 3.20 | 3.19 | 3.19 | 398.0K |
| 15:45 | 3.20 | 3.20 | 3.19 | 3.19 | 883.0K |
| 15:50 | 3.20 | 3.20 | 3.18 | 3.18 | 601.0K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,749.0K |