3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.17 | 507.0K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 422.0K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.19 | 102.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 274.0K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,667.0K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.17 | 766.0K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.18 | 1,592.0K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 1,201.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 498.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 198.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 162.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 191.0K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.19 | 655.0K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 150.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 19.0K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 66.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 97.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 509.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 372.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 33.0K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.17 | 97.0K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 188.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 418.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 492.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 400.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 45.0K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 333.0K |
| 13:40 | 3.16 | 3.18 | 3.16 | 3.18 | 544.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 75.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 69.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 122.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 436.4K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 185.0K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 109.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 39.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 23.0K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.17 | 117.0K |
| 15:05 | 3.18 | 3.18 | 3.17 | 3.18 | 254.0K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.18 | 130.0K |
| 15:20 | 3.17 | 3.19 | 3.17 | 3.18 | 2,193.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 325.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.19 | 223.0K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 903.0K |
| 15:50 | 3.19 | 3.19 | 3.18 | 3.19 | 256.0K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 196.0K |