3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1,110.6K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 1,373.0K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.22 | 339.0K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 584.0K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 76.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 480.0K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 152.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 181.0K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 412.0K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.21 | 806.0K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 1,004.0K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.20 | 1,510.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 565.0K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 41.0K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 722.0K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 170.0K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 166.0K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 193.3K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 63.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 65.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 305.0K |
| 11:30 | 3.19 | 3.20 | 3.19 | 3.19 | 152.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 46.0K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 300.1K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 56.0K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 1,340.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 251.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 381.0K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 69.0K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 798.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 58.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 2,233.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 84.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,093.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 170.0K |
| 13:55 | 3.17 | 3.19 | 3.17 | 3.18 | 92.0K |
| 14:00 | 3.19 | 3.19 | 3.17 | 3.18 | 292.0K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 1,353.0K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 117.0K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1,923.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 43.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 136.0K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 53.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 105.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 612.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 28.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 280.1K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 251.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.18 | 272.0K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.18 | 146.0K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.18 | 704.0K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.18 | 466.0K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.17 | 899.0K |