3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.16 | 1,138.0K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 2,911.0K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 3,843.0K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.15 | 4,139.0K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.15 | 1,251.0K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.15 | 1,425.0K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2,804.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 169.0K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 100.0K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.16 | 169.0K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 99.0K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 310.0K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 42.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 46.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 90.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 55.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 61.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 92.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1,072.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 65.0K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 24.0K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 170.0K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.15 | 383.0K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.15 | 169.0K |
| 11:30 | 3.16 | 3.16 | 3.14 | 3.14 | 263.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 140.0K |
| 11:40 | 3.14 | 3.15 | 3.14 | 3.15 | 99.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.16 | 64.0K |
| 11:50 | 3.15 | 3.16 | 3.14 | 3.15 | 286.0K |
| 11:55 | 3.14 | 3.15 | 3.14 | 3.15 | 177.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 174.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 373.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 771.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,604.0K |
| 13:40 | 3.13 | 3.15 | 3.13 | 3.14 | 98.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 53.0K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 57.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 33.0K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 65.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 46.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 85.0K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 28.0K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.14 | 1,369.0K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.15 | 171.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 279.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 652.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 51.0K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.14 | 88.0K |
| 15:05 | 3.13 | 3.15 | 3.13 | 3.15 | 368.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 231.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.14 | 1,190.0K |
| 15:30 | 3.13 | 3.14 | 3.13 | 3.14 | 114.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.14 | 501.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.14 | 304.0K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1,876.0K |