3.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.10 | 3.12 | 4,277.0K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 1,841.0K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 421.0K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.12 | 43.0K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.12 | 297.9K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.12 | 283.0K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 818.0K |
| 10:05 | 3.11 | 3.13 | 3.11 | 3.13 | 2,102.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 696.0K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 212.0K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 23.0K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 421.0K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 29.0K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 2,098.0K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 98.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 220.0K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 586.0K |
| 10:55 | 3.13 | 3.14 | 3.12 | 3.13 | 742.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.13 | 585.0K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 52.0K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 547.0K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 300.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 309.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 72.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 26.0K |
| 11:50 | 3.13 | 3.13 | 3.13 | 3.13 | 120.6K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 5.0K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 123.0K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 232.0K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 208.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 15.0K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 35.0K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 48.0K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 207.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 863.0K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 31.0K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 492.0K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.13 | 646.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.13 | 142.0K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.14 | 226.0K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.13 | 303.0K |
| 14:25 | 3.14 | 3.14 | 3.12 | 3.13 | 368.0K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.12 | 499.0K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 268.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 650.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 525.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 699.4K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 49.0K |
| 15:00 | 3.12 | 3.13 | 3.12 | 3.13 | 195.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.13 | 125.0K |
| 15:20 | 3.14 | 3.14 | 3.13 | 3.14 | 183.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 65.0K |
| 15:30 | 3.13 | 3.14 | 3.13 | 3.14 | 64.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.13 | 66.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.13 | 17.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.13 | 934.0K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.14 | 736.0K |