3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.13 | 2,809.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 652.0K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 796.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 492.0K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 250.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.15 | 108.0K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 127.0K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 174.0K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 155.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 231.0K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 377.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 2,627.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 79.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 557.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 609.0K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 128.0K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 2,132.0K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 168.0K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.15 | 576.0K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 219.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 128.0K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 238.0K |
| 11:35 | 3.14 | 3.15 | 3.14 | 3.15 | 270.0K |
| 11:45 | 3.14 | 3.15 | 3.14 | 3.14 | 113.0K |
| 11:50 | 3.15 | 3.15 | 3.14 | 3.15 | 83.0K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 901.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 614.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 61.0K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 463.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 388.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 155.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 21.0K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 189.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.14 | 105.0K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 239.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 339.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 88.0K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 322.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 691.0K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 175.0K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 699.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 106.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 345.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 228.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 64.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 65.0K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.14 | 2,995.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 444.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 142.0K |
| 15:00 | 3.14 | 3.15 | 3.14 | 3.14 | 556.0K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.13 | 42.0K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.14 | 17.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.14 | 682.0K |
| 15:20 | 3.13 | 3.14 | 3.13 | 3.13 | 132.0K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.13 | 232.0K |
| 15:30 | 3.14 | 3.14 | 3.13 | 3.13 | 748.2K |
| 15:35 | 3.14 | 3.14 | 3.13 | 3.13 | 174.0K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.13 | 157.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.14 | 126.7K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.13 | 384.0K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.14 | 1,240.0K |