3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.11 | 3.12 | 3,861.6K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.15 | 475.0K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 775.0K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.17 | 1,407.0K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1,513.0K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.18 | 1,773.0K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.18 | 498.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 799.0K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.18 | 400.0K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.18 | 315.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 225.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 866.0K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,334.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 195.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 562.0K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.17 | 1,445.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 118.0K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 4,052.7K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 224.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 132.0K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 401.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 122.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 395.0K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 196.0K |
| 11:30 | 3.18 | 3.19 | 3.18 | 3.19 | 41.0K |
| 11:35 | 3.18 | 3.19 | 3.18 | 3.19 | 77.0K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.18 | 202.0K |
| 11:45 | 3.19 | 3.19 | 3.18 | 3.18 | 205.0K |
| 11:50 | 3.19 | 3.19 | 3.18 | 3.19 | 465.0K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 28.0K |
| 13:00 | 3.17 | 3.19 | 3.17 | 3.19 | 546.0K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.17 | 503.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 62.0K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 91.0K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 485.6K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 76.0K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.16 | 188.0K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 111.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 86.0K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 1,261.0K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 30.0K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 1,585.0K |
| 14:05 | 3.14 | 3.17 | 3.14 | 3.17 | 1,543.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 360.0K |
| 14:15 | 3.16 | 3.16 | 3.14 | 3.15 | 297.0K |
| 14:20 | 3.16 | 3.16 | 3.14 | 3.15 | 158.0K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 251.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 252.0K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 345.0K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.16 | 482.0K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.16 | 708.0K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 140.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 59.0K |
| 15:00 | 3.15 | 3.15 | 3.14 | 3.15 | 281.0K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 275.0K |
| 15:10 | 3.14 | 3.15 | 3.14 | 3.15 | 92.0K |
| 15:15 | 3.14 | 3.15 | 3.14 | 3.14 | 184.0K |
| 15:20 | 3.15 | 3.15 | 3.14 | 3.14 | 76.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.15 | 71.0K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 165.8K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.15 | 99.0K |
| 15:40 | 3.14 | 3.15 | 3.14 | 3.15 | 80.0K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.15 | 194.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.14 | 181.0K |
| 15:55 | 3.15 | 3.16 | 3.14 | 3.16 | 1,043.0K |