3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.14 | 3.14 | 1,341.3K |
| 09:35 | 3.14 | 3.16 | 3.14 | 3.16 | 337.0K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 1,104.0K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 1,349.0K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 46.0K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.13 | 223.0K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 56.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 69.0K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 275.0K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.13 | 825.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 671.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 308.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 297.7K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.13 | 751.6K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 5.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 159.0K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 40.0K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 23.0K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 183.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 79.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 4,611.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 256.0K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 84.0K |
| 11:50 | 3.12 | 3.13 | 3.12 | 3.13 | 46.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 29.0K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 222.0K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 49.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 195.0K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 2,591.0K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 198.0K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 531.0K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 176.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 151.0K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 82.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 104.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.11 | 295.0K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 1,462.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 36.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 434.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 901.0K |
| 14:35 | 3.11 | 3.13 | 3.11 | 3.12 | 563.0K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 315.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 6.0K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.13 | 1,264.0K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 81.0K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.14 | 66.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.14 | 15.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 61.0K |
| 15:25 | 3.14 | 3.14 | 3.13 | 3.13 | 118.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 65.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.14 | 308.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.14 | 93.0K |
| 15:50 | 3.13 | 3.14 | 3.12 | 3.12 | 653.0K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.13 | 1,194.0K |