3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 2,531.0K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.14 | 550.0K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.13 | 50.0K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 382.0K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.14 | 8.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 155.0K |
| 10:00 | 3.13 | 3.16 | 3.13 | 3.16 | 8,012.0K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 539.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 91.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 159.0K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 135.0K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.13 | 934.3K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.13 | 103.0K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 236.0K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 277.0K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 101.0K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 702.0K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 374.0K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.13 | 2,192.0K |
| 11:25 | 3.14 | 3.14 | 3.12 | 3.12 | 1,073.0K |
| 11:30 | 3.13 | 3.13 | 3.12 | 3.13 | 282.0K |
| 11:35 | 3.12 | 3.13 | 3.12 | 3.13 | 179.0K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.13 | 108.0K |
| 11:45 | 3.14 | 3.14 | 3.13 | 3.13 | 424.0K |
| 11:50 | 3.13 | 3.13 | 3.13 | 3.13 | 160.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 506.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 697.0K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 35.0K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 760.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 274.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 880.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 36.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 4,309.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,169.0K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1,118.0K |
| 14:30 | 3.15 | 3.17 | 3.15 | 3.17 | 1,742.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 2,426.0K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.16 | 707.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 1,519.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 1,293.0K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.17 | 10.0K |
| 15:05 | 3.16 | 3.18 | 3.16 | 3.17 | 362.0K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.16 | 320.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.16 | 836.0K |
| 15:25 | 3.15 | 3.16 | 3.15 | 3.16 | 66.0K |
| 15:30 | 3.17 | 3.17 | 3.16 | 3.16 | 158.0K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.17 | 358.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 15:45 | 3.17 | 3.17 | 3.16 | 3.16 | 18.0K |
| 15:50 | 3.16 | 3.17 | 3.16 | 3.17 | 402.0K |
| 15:55 | 3.17 | 3.17 | 3.16 | 3.17 | 838.0K |