3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.19 | 3.20 | 725.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.21 | 442.0K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.20 | 991.0K |
| 09:45 | 3.19 | 3.23 | 3.19 | 3.22 | 4,940.0K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.21 | 717.0K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 280.0K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 1,383.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.21 | 122.0K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 392.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 532.0K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 531.0K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.21 | 325.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 1,890.0K |
| 10:35 | 3.21 | 3.23 | 3.21 | 3.23 | 3,829.0K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 2,592.2K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 1,718.0K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 223.0K |
| 10:55 | 3.21 | 3.23 | 3.21 | 3.23 | 1,294.0K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 297.0K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.22 | 448.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 165.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 575.0K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 337.0K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 255.0K |
| 11:30 | 3.22 | 3.23 | 3.22 | 3.23 | 352.0K |
| 11:35 | 3.22 | 3.23 | 3.22 | 3.23 | 476.0K |
| 11:40 | 3.22 | 3.23 | 3.22 | 3.22 | 561.0K |
| 11:45 | 3.23 | 3.23 | 3.22 | 3.23 | 344.0K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 184.0K |
| 11:55 | 3.23 | 3.23 | 3.22 | 3.22 | 166.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 995.0K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 1,156.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1,202.0K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 964.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.23 | 373.0K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 309.0K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 431.0K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 439.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 345.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 92.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 1,407.0K |
| 13:55 | 3.23 | 3.23 | 3.21 | 3.21 | 542.0K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.23 | 706.0K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 511.0K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 50.0K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 299.0K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 211.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 305.0K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.23 | 162.0K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 239.0K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 229.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 221.0K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.23 | 224.0K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 530.0K |
| 15:00 | 3.22 | 3.23 | 3.22 | 3.23 | 273.0K |
| 15:05 | 3.22 | 3.23 | 3.21 | 3.21 | 992.0K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.22 | 722.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.21 | 153.0K |
| 15:20 | 3.22 | 3.22 | 3.21 | 3.22 | 177.0K |
| 15:25 | 3.21 | 3.22 | 3.21 | 3.22 | 860.0K |
| 15:30 | 3.21 | 3.22 | 3.21 | 3.22 | 163.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.21 | 719.0K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.22 | 1,376.0K |
| 15:45 | 3.23 | 3.23 | 3.21 | 3.22 | 431.1K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.21 | 1,319.0K |
| 15:55 | 3.22 | 3.23 | 3.21 | 3.23 | 1,738.0K |