3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.23 | 3.25 | 1,955.0K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.24 | 950.0K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.25 | 249.0K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 2,239.0K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 1,269.0K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 5,048.0K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 515.0K |
| 10:05 | 3.26 | 3.28 | 3.25 | 3.27 | 5,773.0K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 1,135.0K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.29 | 4,155.0K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.30 | 3,974.0K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.30 | 1,136.0K |
| 10:30 | 3.29 | 3.30 | 3.29 | 3.29 | 510.0K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.30 | 690.0K |
| 10:40 | 3.29 | 3.30 | 3.29 | 3.29 | 504.0K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.29 | 1,806.0K |
| 10:50 | 3.30 | 3.30 | 3.29 | 3.29 | 1,879.0K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.29 | 727.0K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.29 | 210.0K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.29 | 505.0K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.29 | 205.0K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 406.0K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.29 | 397.0K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.29 | 425.0K |
| 11:30 | 3.28 | 3.29 | 3.28 | 3.28 | 908.0K |
| 11:35 | 3.29 | 3.29 | 3.28 | 3.29 | 373.0K |
| 11:40 | 3.28 | 3.29 | 3.28 | 3.29 | 295.0K |
| 11:45 | 3.28 | 3.29 | 3.28 | 3.29 | 437.0K |
| 11:50 | 3.29 | 3.29 | 3.28 | 3.28 | 837.0K |
| 11:55 | 3.29 | 3.29 | 3.28 | 3.29 | 736.0K |
| 13:00 | 3.29 | 3.29 | 3.28 | 3.29 | 1,233.0K |
| 13:05 | 3.28 | 3.29 | 3.28 | 3.29 | 272.0K |
| 13:10 | 3.28 | 3.29 | 3.28 | 3.29 | 268.0K |
| 13:15 | 3.28 | 3.30 | 3.28 | 3.30 | 1,722.0K |
| 13:20 | 3.29 | 3.30 | 3.29 | 3.30 | 667.0K |
| 13:25 | 3.29 | 3.30 | 3.29 | 3.30 | 680.0K |
| 13:30 | 3.29 | 3.30 | 3.29 | 3.29 | 523.0K |
| 13:35 | 3.30 | 3.30 | 3.29 | 3.30 | 1,266.0K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 472.0K |
| 13:45 | 3.29 | 3.30 | 3.29 | 3.29 | 434.0K |
| 13:50 | 3.30 | 3.30 | 3.29 | 3.30 | 589.0K |
| 13:55 | 3.30 | 3.30 | 3.29 | 3.30 | 172.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.30 | 879.0K |
| 14:05 | 3.29 | 3.30 | 3.29 | 3.30 | 159.0K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.30 | 399.0K |
| 14:15 | 3.29 | 3.30 | 3.29 | 3.30 | 1,111.0K |
| 14:20 | 3.29 | 3.30 | 3.29 | 3.30 | 142.0K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.30 | 391.0K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.29 | 1,991.0K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 349.0K |
| 14:40 | 3.28 | 3.30 | 3.28 | 3.30 | 1,232.0K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 386.0K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.29 | 156.0K |
| 14:55 | 3.30 | 3.30 | 3.29 | 3.30 | 647.0K |
| 15:00 | 3.29 | 3.30 | 3.29 | 3.29 | 426.0K |
| 15:05 | 3.29 | 3.30 | 3.29 | 3.30 | 326.9K |
| 15:10 | 3.29 | 3.30 | 3.29 | 3.30 | 205.0K |
| 15:15 | 3.29 | 3.30 | 3.29 | 3.30 | 357.0K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 433.0K |
| 15:25 | 3.29 | 3.30 | 3.29 | 3.30 | 556.0K |
| 15:30 | 3.30 | 3.30 | 3.29 | 3.30 | 682.0K |
| 15:35 | 3.29 | 3.30 | 3.29 | 3.30 | 236.0K |
| 15:40 | 3.29 | 3.30 | 3.29 | 3.30 | 258.0K |
| 15:45 | 3.29 | 3.30 | 3.28 | 3.28 | 943.0K |
| 15:50 | 3.28 | 3.29 | 3.28 | 3.28 | 767.0K |
| 15:55 | 3.28 | 3.29 | 3.28 | 3.29 | 2,725.0K |