3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.47 | 3.40 | 3.46 | 6,392.5K |
| 09:35 | 3.47 | 3.49 | 3.46 | 3.49 | 3,021.0K |
| 09:40 | 3.48 | 3.48 | 3.46 | 3.47 | 3,427.0K |
| 09:45 | 3.47 | 3.48 | 3.45 | 3.46 | 2,971.0K |
| 09:50 | 3.45 | 3.46 | 3.43 | 3.45 | 3,853.0K |
| 09:55 | 3.44 | 3.45 | 3.44 | 3.45 | 621.0K |
| 10:00 | 3.44 | 3.45 | 3.44 | 3.45 | 703.0K |
| 10:05 | 3.44 | 3.46 | 3.44 | 3.46 | 717.0K |
| 10:10 | 3.45 | 3.46 | 3.44 | 3.44 | 903.0K |
| 10:15 | 3.45 | 3.45 | 3.43 | 3.44 | 685.0K |
| 10:20 | 3.43 | 3.46 | 3.43 | 3.46 | 1,515.0K |
| 10:25 | 3.45 | 3.46 | 3.45 | 3.46 | 1,346.0K |
| 10:30 | 3.45 | 3.47 | 3.45 | 3.46 | 420.0K |
| 10:35 | 3.47 | 3.47 | 3.45 | 3.45 | 487.0K |
| 10:40 | 3.46 | 3.46 | 3.45 | 3.46 | 251.0K |
| 10:45 | 3.45 | 3.46 | 3.45 | 3.45 | 288.0K |
| 10:50 | 3.44 | 3.46 | 3.44 | 3.45 | 523.8K |
| 10:55 | 3.44 | 3.44 | 3.43 | 3.44 | 567.0K |
| 11:00 | 3.43 | 3.44 | 3.43 | 3.43 | 598.0K |
| 11:05 | 3.42 | 3.43 | 3.40 | 3.43 | 2,573.0K |
| 11:10 | 3.42 | 3.43 | 3.42 | 3.43 | 202.0K |
| 11:15 | 3.42 | 3.43 | 3.42 | 3.43 | 252.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 272.0K |
| 11:25 | 3.43 | 3.43 | 3.41 | 3.41 | 572.0K |
| 11:30 | 3.42 | 3.42 | 3.41 | 3.41 | 1,479.0K |
| 11:35 | 3.40 | 3.42 | 3.40 | 3.42 | 533.0K |
| 11:40 | 3.40 | 3.41 | 3.40 | 3.41 | 736.0K |
| 11:45 | 3.40 | 3.41 | 3.40 | 3.41 | 690.0K |
| 11:50 | 3.40 | 3.42 | 3.40 | 3.42 | 444.0K |
| 11:55 | 3.43 | 3.43 | 3.42 | 3.42 | 241.8K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.42 | 693.0K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.43 | 64.0K |
| 13:10 | 3.42 | 3.45 | 3.42 | 3.44 | 3,945.0K |
| 13:15 | 3.45 | 3.45 | 3.44 | 3.44 | 128.0K |
| 13:20 | 3.45 | 3.45 | 3.43 | 3.44 | 237.0K |
| 13:25 | 3.43 | 3.45 | 3.43 | 3.45 | 467.0K |
| 13:30 | 3.44 | 3.45 | 3.43 | 3.45 | 287.0K |
| 13:35 | 3.44 | 3.45 | 3.44 | 3.44 | 239.0K |
| 13:40 | 3.45 | 3.45 | 3.44 | 3.45 | 284.0K |
| 13:45 | 3.44 | 3.46 | 3.44 | 3.46 | 1,504.0K |
| 13:50 | 3.45 | 3.46 | 3.45 | 3.46 | 392.0K |
| 13:55 | 3.45 | 3.46 | 3.45 | 3.46 | 451.0K |
| 14:00 | 3.46 | 3.46 | 3.45 | 3.46 | 655.0K |
| 14:05 | 3.47 | 3.47 | 3.45 | 3.46 | 643.0K |
| 14:10 | 3.47 | 3.47 | 3.46 | 3.46 | 480.0K |
| 14:15 | 3.47 | 3.47 | 3.46 | 3.47 | 1,109.0K |
| 14:20 | 3.46 | 3.48 | 3.46 | 3.48 | 1,333.0K |
| 14:25 | 3.47 | 3.48 | 3.47 | 3.48 | 1,041.0K |
| 14:30 | 3.48 | 3.48 | 3.47 | 3.48 | 975.0K |
| 14:35 | 3.47 | 3.49 | 3.47 | 3.49 | 1,633.0K |
| 14:40 | 3.48 | 3.49 | 3.48 | 3.48 | 400.0K |
| 14:45 | 3.49 | 3.49 | 3.48 | 3.49 | 886.0K |
| 14:50 | 3.49 | 3.49 | 3.48 | 3.48 | 1,178.0K |
| 14:55 | 3.47 | 3.48 | 3.47 | 3.48 | 366.0K |
| 15:00 | 3.48 | 3.48 | 3.47 | 3.47 | 901.0K |
| 15:05 | 3.48 | 3.48 | 3.47 | 3.47 | 351.0K |
| 15:10 | 3.48 | 3.48 | 3.47 | 3.48 | 852.0K |
| 15:15 | 3.47 | 3.48 | 3.47 | 3.48 | 642.0K |
| 15:20 | 3.47 | 3.48 | 3.47 | 3.48 | 244.0K |
| 15:25 | 3.47 | 3.48 | 3.47 | 3.48 | 462.8K |
| 15:30 | 3.47 | 3.48 | 3.47 | 3.48 | 47.0K |
| 15:35 | 3.48 | 3.48 | 3.47 | 3.47 | 598.0K |
| 15:40 | 3.48 | 3.48 | 3.47 | 3.48 | 551.0K |
| 15:45 | 3.47 | 3.48 | 3.47 | 3.47 | 595.0K |
| 15:50 | 3.48 | 3.48 | 3.47 | 3.48 | 1,152.0K |
| 15:55 | 3.48 | 3.48 | 3.47 | 3.48 | 2,040.0K |