3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.47 | 3.43 | 3.44 | 2,175.0K |
| 09:35 | 3.43 | 3.44 | 3.42 | 3.42 | 601.0K |
| 09:40 | 3.41 | 3.44 | 3.40 | 3.44 | 1,659.0K |
| 09:45 | 3.43 | 3.44 | 3.41 | 3.43 | 1,751.0K |
| 09:50 | 3.44 | 3.44 | 3.42 | 3.43 | 200.0K |
| 09:55 | 3.42 | 3.43 | 3.42 | 3.43 | 136.0K |
| 10:00 | 3.42 | 3.44 | 3.42 | 3.44 | 764.0K |
| 10:05 | 3.43 | 3.44 | 3.43 | 3.44 | 421.0K |
| 10:10 | 3.45 | 3.45 | 3.44 | 3.45 | 68.0K |
| 10:15 | 3.44 | 3.45 | 3.44 | 3.45 | 93.0K |
| 10:20 | 3.45 | 3.45 | 3.45 | 3.45 | 229.0K |
| 10:25 | 3.44 | 3.45 | 3.44 | 3.45 | 136.0K |
| 10:30 | 3.44 | 3.45 | 3.44 | 3.45 | 53.0K |
| 10:35 | 3.44 | 3.44 | 3.43 | 3.43 | 958.0K |
| 10:40 | 3.42 | 3.44 | 3.42 | 3.44 | 265.0K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 212.0K |
| 10:50 | 3.44 | 3.44 | 3.43 | 3.44 | 19.0K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 80.0K |
| 11:00 | 3.44 | 3.44 | 3.43 | 3.43 | 24.0K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.43 | 71.0K |
| 11:10 | 3.44 | 3.44 | 3.43 | 3.43 | 20.0K |
| 11:15 | 3.44 | 3.44 | 3.43 | 3.43 | 46.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 10.0K |
| 11:25 | 3.43 | 3.44 | 3.42 | 3.43 | 755.0K |
| 11:35 | 3.42 | 3.43 | 3.42 | 3.43 | 273.0K |
| 11:40 | 3.42 | 3.43 | 3.42 | 3.43 | 1,676.0K |
| 13:00 | 3.44 | 3.44 | 3.43 | 3.44 | 83.0K |
| 13:10 | 3.43 | 3.44 | 3.43 | 3.43 | 471.0K |
| 13:15 | 3.44 | 3.44 | 3.43 | 3.43 | 305.0K |
| 13:20 | 3.42 | 3.43 | 3.42 | 3.42 | 700.0K |
| 13:25 | 3.44 | 3.44 | 3.42 | 3.44 | 255.0K |
| 13:30 | 3.43 | 3.44 | 3.43 | 3.43 | 506.0K |
| 13:35 | 3.44 | 3.44 | 3.43 | 3.43 | 257.0K |
| 13:40 | 3.44 | 3.44 | 3.43 | 3.43 | 32.0K |
| 13:45 | 3.44 | 3.44 | 3.43 | 3.43 | 257.0K |
| 13:50 | 3.44 | 3.44 | 3.43 | 3.43 | 569.1K |
| 13:55 | 3.44 | 3.44 | 3.43 | 3.44 | 185.0K |
| 14:00 | 3.43 | 3.43 | 3.43 | 3.43 | 24.0K |
| 14:05 | 3.45 | 3.46 | 3.44 | 3.44 | 3,640.0K |
| 14:10 | 3.45 | 3.46 | 3.45 | 3.46 | 1,903.0K |
| 14:15 | 3.45 | 3.45 | 3.45 | 3.45 | 42.0K |
| 14:20 | 3.46 | 3.47 | 3.46 | 3.47 | 344.0K |
| 14:25 | 3.46 | 3.46 | 3.46 | 3.46 | 20.0K |
| 14:30 | 3.47 | 3.47 | 3.46 | 3.46 | 192.0K |
| 14:35 | 3.47 | 3.47 | 3.46 | 3.47 | 72.0K |
| 14:40 | 3.46 | 3.47 | 3.46 | 3.47 | 67.0K |
| 14:45 | 3.46 | 3.47 | 3.46 | 3.46 | 176.0K |
| 14:55 | 3.47 | 3.47 | 3.46 | 3.47 | 546.0K |
| 15:00 | 3.46 | 3.47 | 3.46 | 3.46 | 188.0K |
| 15:05 | 3.47 | 3.47 | 3.46 | 3.47 | 47.0K |
| 15:10 | 3.46 | 3.47 | 3.45 | 3.46 | 890.0K |
| 15:15 | 3.45 | 3.45 | 3.44 | 3.45 | 1,157.0K |
| 15:20 | 3.44 | 3.45 | 3.44 | 3.44 | 24.0K |
| 15:25 | 3.45 | 3.45 | 3.45 | 3.45 | 13.0K |
| 15:30 | 3.44 | 3.45 | 3.44 | 3.45 | 104.0K |
| 15:35 | 3.46 | 3.46 | 3.45 | 3.45 | 66.0K |
| 15:40 | 3.46 | 3.46 | 3.45 | 3.46 | 58.0K |
| 15:45 | 3.45 | 3.46 | 3.45 | 3.46 | 178.0K |
| 15:50 | 3.45 | 3.46 | 3.45 | 3.46 | 52.0K |
| 15:55 | 3.45 | 3.46 | 3.45 | 3.45 | 653.0K |