3.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.46 | 3.48 | 893.0K |
| 09:35 | 3.49 | 3.49 | 3.46 | 3.46 | 1,144.0K |
| 09:40 | 3.47 | 3.47 | 3.46 | 3.46 | 12.0K |
| 09:45 | 3.47 | 3.47 | 3.46 | 3.47 | 279.0K |
| 09:55 | 3.46 | 3.47 | 3.46 | 3.46 | 901.0K |
| 10:00 | 3.47 | 3.47 | 3.45 | 3.47 | 149.0K |
| 10:05 | 3.47 | 3.47 | 3.46 | 3.47 | 197.0K |
| 10:10 | 3.46 | 3.47 | 3.46 | 3.47 | 4.0K |
| 10:15 | 3.46 | 3.47 | 3.46 | 3.47 | 55.0K |
| 10:20 | 3.46 | 3.47 | 3.45 | 3.46 | 1,009.3K |
| 10:25 | 3.47 | 3.47 | 3.46 | 3.46 | 107.0K |
| 10:30 | 3.47 | 3.47 | 3.46 | 3.47 | 38.0K |
| 10:35 | 3.46 | 3.47 | 3.46 | 3.46 | 87.0K |
| 10:40 | 3.47 | 3.47 | 3.46 | 3.47 | 69.8K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.46 | 81.0K |
| 10:50 | 3.47 | 3.47 | 3.46 | 3.47 | 38.0K |
| 10:55 | 3.46 | 3.47 | 3.46 | 3.47 | 51.0K |
| 11:00 | 3.46 | 3.47 | 3.46 | 3.47 | 48.0K |
| 11:05 | 3.46 | 3.47 | 3.46 | 3.46 | 246.0K |
| 11:10 | 3.47 | 3.47 | 3.46 | 3.46 | 21.0K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.46 | 16.0K |
| 11:25 | 3.47 | 3.47 | 3.46 | 3.46 | 81.0K |
| 11:30 | 3.47 | 3.47 | 3.46 | 3.47 | 21.0K |
| 11:40 | 3.46 | 3.47 | 3.46 | 3.47 | 734.0K |
| 11:45 | 3.48 | 3.48 | 3.47 | 3.48 | 1,355.0K |
| 11:50 | 3.47 | 3.48 | 3.47 | 3.48 | 98.0K |
| 13:00 | 3.47 | 3.48 | 3.47 | 3.48 | 261.0K |
| 13:05 | 3.47 | 3.48 | 3.47 | 3.47 | 26.0K |
| 13:10 | 3.48 | 3.48 | 3.47 | 3.48 | 56.0K |
| 13:15 | 3.47 | 3.48 | 3.47 | 3.47 | 89.0K |
| 13:20 | 3.48 | 3.48 | 3.46 | 3.46 | 282.0K |
| 13:25 | 3.47 | 3.47 | 3.46 | 3.47 | 87.0K |
| 13:30 | 3.46 | 3.47 | 3.46 | 3.47 | 28.0K |
| 13:35 | 3.46 | 3.47 | 3.46 | 3.47 | 64.1K |
| 13:40 | 3.46 | 3.47 | 3.46 | 3.46 | 843.0K |
| 13:45 | 3.47 | 3.48 | 3.47 | 3.47 | 1,397.0K |
| 13:50 | 3.46 | 3.46 | 3.46 | 3.46 | 80.0K |
| 13:55 | 3.47 | 3.47 | 3.46 | 3.46 | 125.0K |
| 14:00 | 3.47 | 3.47 | 3.47 | 3.47 | 8.0K |
| 14:05 | 3.46 | 3.47 | 3.46 | 3.47 | 156.0K |
| 14:10 | 3.46 | 3.47 | 3.46 | 3.47 | 272.0K |
| 14:15 | 3.46 | 3.47 | 3.46 | 3.47 | 123.0K |
| 14:20 | 3.46 | 3.47 | 3.46 | 3.47 | 56.0K |
| 14:25 | 3.46 | 3.46 | 3.45 | 3.45 | 745.0K |
| 14:30 | 3.46 | 3.47 | 3.46 | 3.46 | 109.0K |
| 14:35 | 3.45 | 3.46 | 3.45 | 3.46 | 113.0K |
| 14:40 | 3.45 | 3.46 | 3.45 | 3.45 | 219.0K |
| 14:45 | 3.46 | 3.46 | 3.45 | 3.46 | 208.0K |
| 14:50 | 3.45 | 3.46 | 3.45 | 3.46 | 58.0K |
| 14:55 | 3.45 | 3.46 | 3.45 | 3.46 | 43.0K |
| 15:00 | 3.45 | 3.46 | 3.45 | 3.45 | 56.0K |
| 15:05 | 3.46 | 3.46 | 3.45 | 3.46 | 78.5K |
| 15:10 | 3.45 | 3.46 | 3.45 | 3.46 | 972.0K |
| 15:15 | 3.47 | 3.47 | 3.46 | 3.47 | 182.0K |
| 15:20 | 3.46 | 3.47 | 3.46 | 3.47 | 83.0K |
| 15:25 | 3.46 | 3.47 | 3.46 | 3.47 | 21.0K |
| 15:30 | 3.46 | 3.47 | 3.46 | 3.47 | 101.0K |
| 15:35 | 3.46 | 3.47 | 3.46 | 3.47 | 894.0K |
| 15:40 | 3.46 | 3.47 | 3.46 | 3.47 | 29.0K |
| 15:45 | 3.46 | 3.47 | 3.46 | 3.46 | 125.0K |
| 15:50 | 3.47 | 3.47 | 3.46 | 3.47 | 452.0K |
| 15:55 | 3.46 | 3.47 | 3.46 | 3.46 | 947.0K |