3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.47 | 3.48 | 567.0K |
| 09:35 | 3.48 | 3.52 | 3.48 | 3.50 | 1,513.0K |
| 09:40 | 3.49 | 3.50 | 3.48 | 3.49 | 539.0K |
| 09:45 | 3.48 | 3.48 | 3.48 | 3.48 | 132.0K |
| 09:50 | 3.49 | 3.49 | 3.47 | 3.48 | 1,306.0K |
| 09:55 | 3.49 | 3.49 | 3.47 | 3.47 | 79.0K |
| 10:00 | 3.48 | 3.48 | 3.47 | 3.47 | 188.0K |
| 10:05 | 3.48 | 3.48 | 3.48 | 3.48 | 243.0K |
| 10:10 | 3.47 | 3.49 | 3.47 | 3.49 | 297.0K |
| 10:15 | 3.48 | 3.49 | 3.48 | 3.49 | 162.0K |
| 10:20 | 3.48 | 3.49 | 3.48 | 3.48 | 27.0K |
| 10:25 | 3.48 | 3.49 | 3.48 | 3.49 | 51.0K |
| 10:30 | 3.48 | 3.49 | 3.48 | 3.49 | 60.0K |
| 10:35 | 3.48 | 3.48 | 3.48 | 3.48 | 81.0K |
| 10:40 | 3.49 | 3.50 | 3.48 | 3.49 | 616.0K |
| 10:45 | 3.50 | 3.50 | 3.49 | 3.49 | 1,724.0K |
| 10:50 | 3.50 | 3.51 | 3.50 | 3.51 | 486.0K |
| 10:55 | 3.50 | 3.51 | 3.49 | 3.49 | 335.0K |
| 11:00 | 3.50 | 3.51 | 3.50 | 3.50 | 450.0K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 67.0K |
| 11:10 | 3.50 | 3.51 | 3.50 | 3.50 | 184.0K |
| 11:15 | 3.51 | 3.51 | 3.50 | 3.50 | 125.0K |
| 11:20 | 3.51 | 3.51 | 3.50 | 3.50 | 238.0K |
| 11:25 | 3.51 | 3.51 | 3.50 | 3.50 | 794.0K |
| 11:30 | 3.51 | 3.51 | 3.50 | 3.50 | 42.0K |
| 11:35 | 3.51 | 3.51 | 3.51 | 3.51 | 18.0K |
| 11:40 | 3.50 | 3.50 | 3.50 | 3.50 | 94.0K |
| 11:45 | 3.51 | 3.51 | 3.50 | 3.50 | 29.0K |
| 11:50 | 3.49 | 3.49 | 3.49 | 3.49 | 50.0K |
| 11:55 | 3.50 | 3.50 | 3.50 | 3.50 | 149.0K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 373.0K |
| 13:05 | 3.51 | 3.51 | 3.50 | 3.50 | 130.0K |
| 13:10 | 3.51 | 3.51 | 3.50 | 3.51 | 96.0K |
| 13:15 | 3.50 | 3.51 | 3.50 | 3.51 | 167.0K |
| 13:20 | 3.50 | 3.51 | 3.50 | 3.50 | 478.0K |
| 13:25 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 13:30 | 3.50 | 3.51 | 3.50 | 3.50 | 73.0K |
| 13:35 | 3.50 | 3.52 | 3.50 | 3.52 | 2,467.7K |
| 13:40 | 3.51 | 3.51 | 3.51 | 3.51 | 792.0K |
| 13:45 | 3.50 | 3.51 | 3.50 | 3.51 | 349.0K |
| 13:50 | 3.52 | 3.52 | 3.51 | 3.51 | 2.0K |
| 13:55 | 3.52 | 3.52 | 3.51 | 3.52 | 243.0K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.52 | 19.0K |
| 14:05 | 3.51 | 3.52 | 3.51 | 3.51 | 796.0K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 14:15 | 3.51 | 3.52 | 3.50 | 3.52 | 976.0K |
| 14:20 | 3.51 | 3.52 | 3.51 | 3.51 | 256.0K |
| 14:25 | 3.52 | 3.52 | 3.50 | 3.51 | 360.0K |
| 14:30 | 3.50 | 3.51 | 3.50 | 3.50 | 448.0K |
| 14:35 | 3.51 | 3.51 | 3.50 | 3.51 | 134.0K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.51 | 271.0K |
| 14:45 | 3.50 | 3.51 | 3.50 | 3.50 | 187.0K |
| 14:50 | 3.51 | 3.51 | 3.49 | 3.49 | 2,256.0K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 44.0K |
| 15:00 | 3.49 | 3.50 | 3.49 | 3.50 | 60.0K |
| 15:05 | 3.49 | 3.50 | 3.49 | 3.50 | 26.0K |
| 15:10 | 3.49 | 3.50 | 3.49 | 3.50 | 341.5K |
| 15:15 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 15:20 | 3.50 | 3.50 | 3.49 | 3.50 | 69.0K |
| 15:25 | 3.49 | 3.50 | 3.49 | 3.50 | 36.0K |
| 15:30 | 3.49 | 3.50 | 3.49 | 3.50 | 98.0K |
| 15:35 | 3.49 | 3.50 | 3.49 | 3.50 | 203.0K |
| 15:40 | 3.49 | 3.50 | 3.49 | 3.50 | 94.0K |
| 15:45 | 3.49 | 3.50 | 3.49 | 3.50 | 84.0K |
| 15:50 | 3.49 | 3.50 | 3.49 | 3.50 | 250.0K |
| 15:55 | 3.50 | 3.50 | 3.49 | 3.49 | 1,475.0K |