3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.51 | 3.51 | 908.0K |
| 09:35 | 3.50 | 3.51 | 3.50 | 3.50 | 325.0K |
| 09:40 | 3.51 | 3.51 | 3.49 | 3.50 | 1,231.5K |
| 09:45 | 3.51 | 3.51 | 3.50 | 3.50 | 435.0K |
| 09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 3.0K |
| 09:55 | 3.50 | 3.50 | 3.49 | 3.49 | 1,266.0K |
| 10:00 | 3.48 | 3.48 | 3.48 | 3.48 | 112.0K |
| 10:05 | 3.49 | 3.49 | 3.48 | 3.48 | 740.0K |
| 10:10 | 3.47 | 3.48 | 3.47 | 3.48 | 1,313.0K |
| 10:20 | 3.47 | 3.47 | 3.47 | 3.47 | 120.0K |
| 10:25 | 3.48 | 3.48 | 3.48 | 3.48 | 49.0K |
| 10:30 | 3.48 | 3.48 | 3.47 | 3.48 | 193.0K |
| 10:35 | 3.47 | 3.48 | 3.46 | 3.46 | 1,730.0K |
| 10:40 | 3.47 | 3.48 | 3.47 | 3.47 | 243.0K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.47 | 259.0K |
| 10:50 | 3.46 | 3.47 | 3.46 | 3.47 | 148.0K |
| 10:55 | 3.46 | 3.47 | 3.46 | 3.46 | 788.0K |
| 11:00 | 3.47 | 3.47 | 3.47 | 3.47 | 48.0K |
| 11:05 | 3.46 | 3.47 | 3.46 | 3.47 | 140.0K |
| 11:10 | 3.46 | 3.46 | 3.46 | 3.46 | 62.0K |
| 11:15 | 3.47 | 3.47 | 3.46 | 3.46 | 172.0K |
| 11:20 | 3.47 | 3.47 | 3.46 | 3.47 | 47.0K |
| 11:25 | 3.46 | 3.47 | 3.46 | 3.47 | 366.0K |
| 11:30 | 3.48 | 3.48 | 3.48 | 3.48 | 27.0K |
| 11:35 | 3.47 | 3.47 | 3.47 | 3.47 | 406.0K |
| 11:45 | 3.46 | 3.48 | 3.46 | 3.48 | 213.0K |
| 11:50 | 3.47 | 3.47 | 3.47 | 3.47 | 125.0K |
| 11:55 | 3.46 | 3.46 | 3.46 | 3.46 | 10.0K |
| 13:00 | 3.47 | 3.48 | 3.47 | 3.48 | 281.3K |
| 13:05 | 3.47 | 3.48 | 3.47 | 3.47 | 37.0K |
| 13:10 | 3.48 | 3.48 | 3.47 | 3.47 | 69.0K |
| 13:15 | 3.48 | 3.48 | 3.48 | 3.48 | 427.0K |
| 13:20 | 3.47 | 3.47 | 3.47 | 3.47 | 14.0K |
| 13:25 | 3.48 | 3.48 | 3.46 | 3.47 | 311.0K |
| 13:30 | 3.46 | 3.47 | 3.46 | 3.47 | 580.0K |
| 13:40 | 3.46 | 3.48 | 3.46 | 3.48 | 147.0K |
| 13:45 | 3.48 | 3.48 | 3.48 | 3.48 | 24.0K |
| 13:50 | 3.47 | 3.48 | 3.47 | 3.48 | 163.1K |
| 13:55 | 3.49 | 3.49 | 3.48 | 3.48 | 236.0K |
| 14:05 | 3.49 | 3.49 | 3.48 | 3.48 | 106.0K |
| 14:10 | 3.48 | 3.48 | 3.48 | 3.48 | 267.0K |
| 14:20 | 3.49 | 3.49 | 3.48 | 3.48 | 96.0K |
| 14:25 | 3.48 | 3.48 | 3.48 | 3.48 | 485.0K |
| 14:35 | 3.49 | 3.49 | 3.48 | 3.48 | 79.0K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 98.0K |
| 14:45 | 3.48 | 3.49 | 3.48 | 3.49 | 754.0K |
| 14:50 | 3.50 | 3.50 | 3.49 | 3.49 | 174.0K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 126.0K |
| 15:00 | 3.49 | 3.50 | 3.49 | 3.49 | 40.0K |
| 15:05 | 3.50 | 3.50 | 3.49 | 3.49 | 95.0K |
| 15:10 | 3.50 | 3.51 | 3.49 | 3.51 | 1,709.0K |
| 15:15 | 3.50 | 3.51 | 3.50 | 3.51 | 473.7K |
| 15:20 | 3.50 | 3.51 | 3.50 | 3.51 | 58.0K |
| 15:25 | 3.50 | 3.51 | 3.50 | 3.50 | 223.0K |
| 15:30 | 3.51 | 3.51 | 3.48 | 3.50 | 1,598.0K |
| 15:35 | 3.49 | 3.50 | 3.49 | 3.50 | 98.0K |
| 15:40 | 3.49 | 3.50 | 3.49 | 3.49 | 345.0K |
| 15:45 | 3.50 | 3.50 | 3.49 | 3.50 | 165.0K |
| 15:50 | 3.49 | 3.50 | 3.49 | 3.50 | 684.0K |
| 15:55 | 3.49 | 3.51 | 3.49 | 3.50 | 826.0K |