3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.51 | 3.48 | 3.48 | 390.0K |
| 09:35 | 3.47 | 3.47 | 3.45 | 3.47 | 433.0K |
| 09:40 | 3.46 | 3.47 | 3.46 | 3.46 | 133.0K |
| 09:45 | 3.47 | 3.48 | 3.47 | 3.48 | 1,511.0K |
| 09:50 | 3.49 | 3.49 | 3.48 | 3.48 | 54.0K |
| 09:55 | 3.48 | 3.48 | 3.48 | 3.48 | 5.0K |
| 10:00 | 3.47 | 3.48 | 3.47 | 3.48 | 161.0K |
| 10:05 | 3.47 | 3.48 | 3.47 | 3.48 | 315.0K |
| 10:10 | 3.47 | 3.47 | 3.47 | 3.47 | 81.0K |
| 10:15 | 3.48 | 3.48 | 3.48 | 3.48 | 175.0K |
| 10:20 | 3.49 | 3.49 | 3.48 | 3.49 | 53.0K |
| 10:25 | 3.48 | 3.48 | 3.48 | 3.48 | 352.0K |
| 10:40 | 3.49 | 3.49 | 3.47 | 3.47 | 353.0K |
| 10:45 | 3.46 | 3.47 | 3.46 | 3.47 | 79.0K |
| 10:50 | 3.48 | 3.48 | 3.47 | 3.47 | 350.0K |
| 11:00 | 3.48 | 3.48 | 3.47 | 3.47 | 75.0K |
| 11:05 | 3.46 | 3.46 | 3.45 | 3.45 | 225.0K |
| 11:10 | 3.46 | 3.46 | 3.45 | 3.45 | 353.0K |
| 11:15 | 3.46 | 3.46 | 3.46 | 3.46 | 6.0K |
| 11:20 | 3.45 | 3.46 | 3.45 | 3.46 | 23.0K |
| 11:25 | 3.45 | 3.45 | 3.45 | 3.45 | 397.0K |
| 11:30 | 3.46 | 3.46 | 3.45 | 3.45 | 367.0K |
| 11:35 | 3.46 | 3.46 | 3.46 | 3.46 | 25.0K |
| 11:45 | 3.45 | 3.46 | 3.45 | 3.46 | 37.0K |
| 11:50 | 3.45 | 3.46 | 3.45 | 3.45 | 90.0K |
| 11:55 | 3.46 | 3.47 | 3.46 | 3.47 | 37.0K |
| 13:00 | 3.47 | 3.47 | 3.45 | 3.46 | 301.7K |
| 13:15 | 3.47 | 3.47 | 3.46 | 3.47 | 203.0K |
| 13:20 | 3.46 | 3.46 | 3.46 | 3.46 | 153.0K |
| 13:30 | 3.45 | 3.45 | 3.45 | 3.45 | 80.0K |
| 13:35 | 3.46 | 3.46 | 3.45 | 3.45 | 612.0K |
| 13:40 | 3.46 | 3.46 | 3.46 | 3.46 | 5.0K |
| 13:45 | 3.45 | 3.46 | 3.45 | 3.45 | 259.0K |
| 13:50 | 3.46 | 3.46 | 3.45 | 3.45 | 88.1K |
| 13:55 | 3.46 | 3.46 | 3.44 | 3.45 | 413.0K |
| 14:00 | 3.44 | 3.45 | 3.44 | 3.44 | 1,522.0K |
| 14:05 | 3.45 | 3.45 | 3.45 | 3.45 | 31.0K |
| 14:10 | 3.45 | 3.45 | 3.44 | 3.45 | 352.7K |
| 14:15 | 3.44 | 3.44 | 3.44 | 3.44 | 15.0K |
| 14:20 | 3.45 | 3.45 | 3.44 | 3.45 | 40.0K |
| 14:25 | 3.44 | 3.45 | 3.44 | 3.44 | 88.0K |
| 14:30 | 3.45 | 3.45 | 3.44 | 3.44 | 166.0K |
| 14:35 | 3.46 | 3.46 | 3.45 | 3.46 | 756.1K |
| 14:45 | 3.45 | 3.46 | 3.45 | 3.45 | 685.0K |
| 14:50 | 3.46 | 3.46 | 3.45 | 3.45 | 304.0K |
| 14:55 | 3.44 | 3.44 | 3.44 | 3.44 | 12.0K |
| 15:00 | 3.45 | 3.45 | 3.44 | 3.44 | 1,154.0K |
| 15:05 | 3.45 | 3.46 | 3.44 | 3.46 | 1,853.0K |
| 15:10 | 3.47 | 3.47 | 3.46 | 3.46 | 411.4K |
| 15:15 | 3.47 | 3.47 | 3.46 | 3.46 | 109.0K |
| 15:20 | 3.47 | 3.47 | 3.46 | 3.46 | 248.0K |
| 15:25 | 3.45 | 3.46 | 3.45 | 3.46 | 208.0K |
| 15:35 | 3.45 | 3.46 | 3.45 | 3.46 | 41.0K |
| 15:40 | 3.45 | 3.47 | 3.45 | 3.47 | 239.0K |
| 15:45 | 3.47 | 3.47 | 3.45 | 3.45 | 700.0K |
| 15:50 | 3.46 | 3.46 | 3.45 | 3.46 | 87.0K |
| 15:55 | 3.45 | 3.46 | 3.44 | 3.46 | 1,844.0K |