3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.43 | 3.41 | 3.43 | 2,383.0K |
| 09:35 | 3.41 | 3.41 | 3.40 | 3.41 | 371.0K |
| 09:40 | 3.42 | 3.42 | 3.41 | 3.42 | 220.0K |
| 09:45 | 3.43 | 3.43 | 3.42 | 3.42 | 338.7K |
| 09:50 | 3.41 | 3.43 | 3.41 | 3.42 | 95.0K |
| 09:55 | 3.41 | 3.41 | 3.41 | 3.41 | 1,101.0K |
| 10:00 | 3.40 | 3.40 | 3.39 | 3.39 | 376.0K |
| 10:05 | 3.40 | 3.40 | 3.39 | 3.40 | 136.0K |
| 10:10 | 3.39 | 3.39 | 3.38 | 3.39 | 389.0K |
| 10:15 | 3.38 | 3.39 | 3.37 | 3.39 | 841.0K |
| 10:20 | 3.38 | 3.39 | 3.38 | 3.39 | 18.0K |
| 10:25 | 3.38 | 3.39 | 3.38 | 3.38 | 254.0K |
| 10:30 | 3.37 | 3.38 | 3.36 | 3.37 | 1,115.0K |
| 10:35 | 3.36 | 3.38 | 3.36 | 3.38 | 1,502.0K |
| 10:45 | 3.39 | 3.39 | 3.39 | 3.39 | 99.0K |
| 10:50 | 3.38 | 3.39 | 3.38 | 3.39 | 258.0K |
| 10:55 | 3.38 | 3.40 | 3.38 | 3.39 | 88.8K |
| 11:00 | 3.38 | 3.38 | 3.38 | 3.38 | 124.0K |
| 11:10 | 3.37 | 3.39 | 3.37 | 3.37 | 265.0K |
| 11:15 | 3.38 | 3.39 | 3.38 | 3.38 | 336.7K |
| 11:25 | 3.39 | 3.39 | 3.39 | 3.39 | 214.0K |
| 11:30 | 3.40 | 3.40 | 3.39 | 3.40 | 213.0K |
| 11:35 | 3.39 | 3.39 | 3.39 | 3.39 | 171.0K |
| 11:45 | 3.38 | 3.38 | 3.38 | 3.38 | 65.0K |
| 11:50 | 3.37 | 3.38 | 3.37 | 3.37 | 25.0K |
| 11:55 | 3.38 | 3.38 | 3.37 | 3.37 | 31.0K |
| 13:00 | 3.37 | 3.39 | 3.37 | 3.39 | 187.0K |
| 13:05 | 3.38 | 3.40 | 3.38 | 3.40 | 45.0K |
| 13:10 | 3.39 | 3.39 | 3.39 | 3.39 | 35.0K |
| 13:15 | 3.38 | 3.38 | 3.37 | 3.37 | 47.0K |
| 13:20 | 3.38 | 3.38 | 3.38 | 3.38 | 70.0K |
| 13:25 | 3.37 | 3.37 | 3.37 | 3.37 | 21.0K |
| 13:30 | 3.39 | 3.39 | 3.37 | 3.37 | 500.1K |
| 13:50 | 3.36 | 3.36 | 3.36 | 3.36 | 20.0K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.36 | 49.0K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 14:05 | 3.36 | 3.37 | 3.36 | 3.37 | 220.0K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 21.0K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 15.0K |
| 14:25 | 3.38 | 3.38 | 3.38 | 3.38 | 18.0K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.36 | 108.0K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.37 | 64.0K |
| 14:40 | 3.36 | 3.36 | 3.35 | 3.36 | 586.0K |
| 14:45 | 3.37 | 3.37 | 3.36 | 3.36 | 252.0K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 1,218.0K |
| 14:55 | 3.35 | 3.37 | 3.35 | 3.36 | 254.0K |
| 15:00 | 3.37 | 3.37 | 3.35 | 3.37 | 890.0K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 133.0K |
| 15:10 | 3.37 | 3.37 | 3.37 | 3.37 | 81.0K |
| 15:15 | 3.36 | 3.36 | 3.35 | 3.35 | 765.0K |
| 15:20 | 3.36 | 3.36 | 3.35 | 3.35 | 481.0K |
| 15:25 | 3.36 | 3.36 | 3.35 | 3.36 | 215.0K |
| 15:30 | 3.35 | 3.36 | 3.35 | 3.35 | 142.0K |
| 15:35 | 3.36 | 3.37 | 3.35 | 3.36 | 307.0K |
| 15:40 | 3.37 | 3.37 | 3.36 | 3.36 | 278.0K |
| 15:45 | 3.37 | 3.37 | 3.36 | 3.37 | 194.0K |
| 15:50 | 3.36 | 3.37 | 3.35 | 3.37 | 818.0K |
| 15:55 | 3.36 | 3.37 | 3.34 | 3.34 | 13,027.0K |