3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.33 | 3.32 | 3.32 | 306.4K |
| 09:35 | 3.31 | 3.32 | 3.30 | 3.31 | 1,394.0K |
| 09:40 | 3.30 | 3.31 | 3.29 | 3.31 | 1,611.9K |
| 09:45 | 3.30 | 3.31 | 3.30 | 3.31 | 311.0K |
| 09:50 | 3.32 | 3.32 | 3.31 | 3.31 | 202.0K |
| 09:55 | 3.30 | 3.31 | 3.29 | 3.30 | 348.3K |
| 10:00 | 3.31 | 3.32 | 3.31 | 3.32 | 932.0K |
| 10:05 | 3.31 | 3.32 | 3.31 | 3.32 | 93.0K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.30 | 240.0K |
| 10:15 | 3.31 | 3.31 | 3.30 | 3.30 | 37.0K |
| 10:20 | 3.31 | 3.31 | 3.30 | 3.31 | 327.0K |
| 10:25 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:30 | 3.31 | 3.31 | 3.31 | 3.31 | 102.0K |
| 10:35 | 3.32 | 3.32 | 3.31 | 3.31 | 296.0K |
| 10:40 | 3.30 | 3.31 | 3.30 | 3.30 | 342.0K |
| 10:50 | 3.31 | 3.31 | 3.31 | 3.31 | 98.0K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 164.0K |
| 11:10 | 3.31 | 3.31 | 3.31 | 3.31 | 17.0K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 12.0K |
| 11:20 | 3.31 | 3.31 | 3.30 | 3.30 | 463.0K |
| 11:25 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 11:30 | 3.30 | 3.31 | 3.30 | 3.31 | 19.0K |
| 11:35 | 3.30 | 3.31 | 3.30 | 3.30 | 31.0K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 10.0K |
| 11:45 | 3.30 | 3.31 | 3.30 | 3.31 | 44.0K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 13:00 | 3.31 | 3.31 | 3.30 | 3.31 | 1,516.6K |
| 13:10 | 3.32 | 3.32 | 3.31 | 3.32 | 33.0K |
| 13:15 | 3.31 | 3.32 | 3.31 | 3.31 | 98.0K |
| 13:25 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
| 13:30 | 3.31 | 3.31 | 3.31 | 3.31 | 577.0K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 79.0K |
| 13:40 | 3.31 | 3.31 | 3.30 | 3.31 | 29.0K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.31 | 23.0K |
| 13:50 | 3.30 | 3.31 | 3.30 | 3.31 | 8.0K |
| 13:55 | 3.30 | 3.31 | 3.30 | 3.31 | 39.0K |
| 14:00 | 3.30 | 3.31 | 3.30 | 3.31 | 5.0K |
| 14:05 | 3.30 | 3.30 | 3.29 | 3.30 | 1,574.0K |
| 14:15 | 3.31 | 3.31 | 3.30 | 3.30 | 81.0K |
| 14:20 | 3.29 | 3.30 | 3.29 | 3.29 | 179.0K |
| 14:25 | 3.30 | 3.30 | 3.29 | 3.29 | 376.0K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 333.0K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 166.0K |
| 14:40 | 3.29 | 3.30 | 3.29 | 3.29 | 39.0K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.30 | 93.0K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 97.0K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.30 | 27.0K |
| 15:00 | 3.29 | 3.30 | 3.29 | 3.29 | 17.0K |
| 15:05 | 3.30 | 3.30 | 3.29 | 3.29 | 138.0K |
| 15:10 | 3.30 | 3.30 | 3.29 | 3.29 | 21.0K |
| 15:15 | 3.30 | 3.30 | 3.29 | 3.29 | 19.0K |
| 15:20 | 3.30 | 3.30 | 3.29 | 3.29 | 185.0K |
| 15:25 | 3.30 | 3.30 | 3.29 | 3.30 | 415.0K |
| 15:35 | 3.29 | 3.30 | 3.29 | 3.30 | 255.0K |
| 15:40 | 3.29 | 3.30 | 3.29 | 3.30 | 151.0K |
| 15:45 | 3.30 | 3.30 | 3.29 | 3.30 | 269.0K |
| 15:50 | 3.29 | 3.30 | 3.29 | 3.30 | 198.0K |
| 15:55 | 3.29 | 3.30 | 3.29 | 3.29 | 767.0K |