3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.32 | 3.30 | 3.31 | 136.1K |
| 09:35 | 3.30 | 3.31 | 3.30 | 3.30 | 2,583.0K |
| 09:40 | 3.31 | 3.31 | 3.30 | 3.30 | 1,400.0K |
| 09:45 | 3.31 | 3.33 | 3.31 | 3.31 | 283.0K |
| 09:50 | 3.32 | 3.32 | 3.31 | 3.32 | 408.0K |
| 09:55 | 3.33 | 3.33 | 3.32 | 3.33 | 83.0K |
| 10:00 | 3.31 | 3.33 | 3.31 | 3.32 | 575.0K |
| 10:05 | 3.33 | 3.33 | 3.31 | 3.31 | 452.0K |
| 10:10 | 3.33 | 3.33 | 3.31 | 3.33 | 703.0K |
| 10:15 | 3.32 | 3.33 | 3.32 | 3.33 | 382.0K |
| 10:20 | 3.32 | 3.33 | 3.32 | 3.32 | 59.0K |
| 10:25 | 3.33 | 3.33 | 3.32 | 3.32 | 317.0K |
| 10:30 | 3.31 | 3.32 | 3.30 | 3.31 | 836.0K |
| 10:35 | 3.32 | 3.33 | 3.32 | 3.33 | 249.0K |
| 10:40 | 3.32 | 3.33 | 3.32 | 3.33 | 159.0K |
| 10:45 | 3.32 | 3.33 | 3.32 | 3.33 | 326.0K |
| 10:50 | 3.32 | 3.33 | 3.32 | 3.32 | 327.0K |
| 10:55 | 3.32 | 3.33 | 3.32 | 3.33 | 85.0K |
| 11:00 | 3.32 | 3.34 | 3.32 | 3.34 | 792.0K |
| 11:05 | 3.33 | 3.35 | 3.33 | 3.35 | 432.0K |
| 11:10 | 3.34 | 3.35 | 3.33 | 3.34 | 934.0K |
| 11:15 | 3.33 | 3.35 | 3.33 | 3.34 | 518.0K |
| 11:30 | 3.33 | 3.34 | 3.33 | 3.34 | 255.0K |
| 11:35 | 3.33 | 3.33 | 3.32 | 3.32 | 268.0K |
| 11:40 | 3.33 | 3.33 | 3.32 | 3.33 | 45.0K |
| 11:45 | 3.32 | 3.33 | 3.32 | 3.33 | 43.0K |
| 11:55 | 3.32 | 3.33 | 3.32 | 3.33 | 141.0K |
| 13:00 | 3.34 | 3.34 | 3.32 | 3.33 | 318.0K |
| 13:05 | 3.32 | 3.33 | 3.32 | 3.33 | 49.0K |
| 13:10 | 3.32 | 3.33 | 3.32 | 3.33 | 164.0K |
| 13:15 | 3.32 | 3.33 | 3.32 | 3.33 | 191.0K |
| 13:20 | 3.32 | 3.34 | 3.32 | 3.34 | 384.0K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.34 | 677.0K |
| 13:45 | 3.33 | 3.34 | 3.33 | 3.34 | 182.0K |
| 13:50 | 3.33 | 3.34 | 3.33 | 3.34 | 209.9K |
| 14:05 | 3.33 | 3.34 | 3.33 | 3.34 | 759.5K |
| 14:25 | 3.33 | 3.34 | 3.33 | 3.34 | 60.5K |
| 14:30 | 3.33 | 3.34 | 3.33 | 3.33 | 50.0K |
| 14:35 | 3.34 | 3.34 | 3.33 | 3.34 | 275.0K |
| 14:40 | 3.33 | 3.34 | 3.33 | 3.33 | 50.0K |
| 14:45 | 3.34 | 3.34 | 3.33 | 3.34 | 179.0K |
| 14:50 | 3.33 | 3.34 | 3.33 | 3.34 | 44.0K |
| 14:55 | 3.33 | 3.34 | 3.33 | 3.34 | 57.0K |
| 15:00 | 3.33 | 3.35 | 3.33 | 3.34 | 697.0K |
| 15:05 | 3.33 | 3.34 | 3.33 | 3.34 | 61.0K |
| 15:10 | 3.34 | 3.35 | 3.33 | 3.35 | 664.0K |
| 15:15 | 3.34 | 3.35 | 3.34 | 3.35 | 39.0K |
| 15:20 | 3.35 | 3.35 | 3.34 | 3.34 | 159.0K |
| 15:25 | 3.35 | 3.35 | 3.34 | 3.35 | 54.0K |
| 15:30 | 3.34 | 3.35 | 3.34 | 3.34 | 175.0K |
| 15:35 | 3.35 | 3.35 | 3.34 | 3.35 | 94.0K |
| 15:40 | 3.34 | 3.35 | 3.34 | 3.34 | 107.0K |
| 15:45 | 3.35 | 3.35 | 3.33 | 3.35 | 585.0K |
| 15:50 | 3.33 | 3.34 | 3.33 | 3.34 | 135.0K |
| 15:55 | 3.33 | 3.35 | 3.33 | 3.34 | 917.0K |