3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.29 | 3.29 | 622.0K |
| 09:35 | 3.28 | 3.29 | 3.27 | 3.27 | 1,169.0K |
| 09:40 | 3.28 | 3.28 | 3.27 | 3.27 | 2,043.0K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 942.0K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.27 | 308.0K |
| 09:55 | 3.28 | 3.28 | 3.26 | 3.26 | 540.0K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,281.0K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 662.0K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.25 | 177.0K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 213.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 32.0K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 179.0K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 375.0K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 79.0K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 1,389.0K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 114.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 37.0K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 726.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 81.0K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 163.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 500.0K |
| 11:30 | 3.25 | 3.25 | 3.23 | 3.23 | 492.0K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.24 | 35.0K |
| 11:40 | 3.25 | 3.25 | 3.24 | 3.25 | 70.0K |
| 11:45 | 3.24 | 3.24 | 3.23 | 3.23 | 259.0K |
| 11:50 | 3.24 | 3.24 | 3.23 | 3.23 | 119.0K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.23 | 172.0K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 35.0K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 74.0K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.25 | 475.0K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 35.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 15.0K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 592.0K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,830.0K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 1,568.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 25.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 646.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,130.0K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 7.0K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.22 | 392.0K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 1,092.0K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 85.0K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 93.0K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 258.0K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 49.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 1,862.0K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 238.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 187.2K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 36.0K |
| 15:25 | 3.21 | 3.22 | 3.21 | 3.22 | 79.0K |
| 15:30 | 3.21 | 3.22 | 3.21 | 3.22 | 458.0K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.22 | 395.0K |
| 15:45 | 3.21 | 3.22 | 3.21 | 3.22 | 455.0K |
| 15:50 | 3.21 | 3.22 | 3.21 | 3.22 | 846.0K |
| 15:55 | 3.22 | 3.22 | 3.21 | 3.21 | 763.0K |