3.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.20 | 3.20 | 741.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.20 | 888.0K |
| 09:40 | 3.21 | 3.22 | 3.20 | 3.21 | 892.0K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.21 | 796.0K |
| 09:50 | 3.22 | 3.23 | 3.21 | 3.23 | 602.0K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.23 | 283.0K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.22 | 190.0K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.23 | 59.0K |
| 10:10 | 3.22 | 3.25 | 3.22 | 3.25 | 1,002.0K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.25 | 313.0K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 939.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 230.1K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.26 | 104.0K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.26 | 273.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 384.0K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.26 | 1,319.0K |
| 10:50 | 3.25 | 3.26 | 3.24 | 3.25 | 406.0K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.23 | 191.0K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 251.0K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.24 | 93.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 71.0K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.24 | 151.0K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 29.0K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.25 | 185.0K |
| 11:50 | 3.24 | 3.25 | 3.24 | 3.24 | 22.0K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.24 | 592.0K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 310.0K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 809.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 26.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 60.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 76.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 24.0K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 107.0K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.25 | 50.0K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 212.0K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 18.0K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 79.0K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 150.0K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 32.0K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 42.0K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 33.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 60.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 103.0K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 51.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 115.0K |
| 15:00 | 3.25 | 3.25 | 3.24 | 3.25 | 63.0K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.25 | 306.0K |
| 15:10 | 3.24 | 3.25 | 3.24 | 3.24 | 225.0K |
| 15:15 | 3.25 | 3.25 | 3.23 | 3.24 | 207.0K |
| 15:20 | 3.23 | 3.24 | 3.23 | 3.24 | 42.0K |
| 15:25 | 3.23 | 3.24 | 3.23 | 3.24 | 210.2K |
| 15:30 | 3.23 | 3.24 | 3.23 | 3.24 | 187.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 24.0K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 74.0K |
| 15:45 | 3.23 | 3.24 | 3.23 | 3.24 | 30.0K |
| 15:50 | 3.23 | 3.24 | 3.23 | 3.24 | 132.0K |
| 15:55 | 3.23 | 3.24 | 3.23 | 3.24 | 393.0K |