China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.58 2.56 2.57 4,470.9K
09:35 2.57 2.58 2.56 2.56 1,311.8K
09:40 2.57 2.58 2.56 2.57 2,169.2K
09:45 2.57 2.57 2.56 2.57 349.4K
09:50 2.56 2.57 2.56 2.57 99.0K
09:55 2.56 2.58 2.56 2.57 1,666.0K
10:00 2.57 2.58 2.57 2.58 292.8K
10:05 2.57 2.59 2.57 2.58 3,334.9K
10:10 2.57 2.59 2.57 2.59 799.7K
10:15 2.58 2.59 2.58 2.58 1,609.0K
10:20 2.58 2.59 2.58 2.59 183.0K
10:25 2.58 2.59 2.58 2.58 191.0K
10:30 2.58 2.59 2.58 2.59 227.7K
10:35 2.59 2.59 2.58 2.59 255.9K
10:40 2.58 2.60 2.58 2.59 2,414.5K
10:45 2.59 2.60 2.59 2.59 145.4K
10:50 2.59 2.60 2.59 2.59 173.0K
10:55 2.60 2.60 2.59 2.60 360.0K
11:00 2.60 2.60 2.59 2.60 750.5K
11:05 2.60 2.61 2.59 2.60 2,486.0K
11:10 2.60 2.61 2.59 2.59 858.3K
11:15 2.59 2.60 2.59 2.60 400.4K
11:20 2.60 2.61 2.59 2.60 1,016.5K
11:25 2.60 2.60 2.59 2.60 702.8K
13:00 2.60 2.61 2.59 2.61 1,883.7K
13:05 2.61 2.61 2.60 2.61 476.0K
13:10 2.61 2.61 2.60 2.61 301.7K
13:15 2.60 2.61 2.60 2.61 324.4K
13:20 2.61 2.61 2.60 2.61 731.9K
13:25 2.60 2.61 2.60 2.60 213.1K
13:30 2.60 2.61 2.59 2.60 1,918.9K
13:35 2.61 2.61 2.60 2.61 949.7K
13:40 2.61 2.62 2.61 2.62 5,283.2K
13:45 2.62 2.62 2.61 2.62 1,562.5K
13:50 2.61 2.61 2.60 2.60 408.3K
13:55 2.61 2.62 2.61 2.61 777.8K
14:00 2.62 2.62 2.61 2.61 825.5K
14:05 2.62 2.62 2.60 2.61 644.6K
14:10 2.61 2.61 2.60 2.61 1,340.1K
14:15 2.61 2.62 2.60 2.61 538.0K
14:20 2.61 2.62 2.61 2.62 446.1K
14:25 2.62 2.62 2.61 2.61 221.3K
14:30 2.62 2.62 2.61 2.61 194.3K
14:35 2.61 2.64 2.61 2.63 9,660.7K
14:40 2.63 2.64 2.62 2.63 1,947.6K
14:45 2.63 2.64 2.63 2.63 819.0K
14:50 2.63 2.64 2.63 2.64 2,631.8K
14:55 2.63 2.64 2.63 2.64 585.6K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available