China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.63 2.60 2.62 4,620.5K
09:35 2.62 2.63 2.61 2.62 1,687.7K
09:40 2.61 2.62 2.61 2.62 575.8K
09:45 2.62 2.62 2.60 2.61 1,687.7K
09:50 2.60 2.62 2.60 2.61 1,509.8K
09:55 2.61 2.63 2.61 2.63 1,916.3K
10:00 2.62 2.64 2.62 2.64 2,552.2K
10:05 2.63 2.64 2.63 2.63 1,187.2K
10:10 2.63 2.64 2.63 2.63 550.1K
10:15 2.63 2.64 2.63 2.64 1,265.1K
10:20 2.63 2.64 2.63 2.64 238.3K
10:25 2.63 2.64 2.63 2.64 289.2K
10:30 2.63 2.64 2.63 2.64 228.2K
10:35 2.63 2.64 2.63 2.64 183.9K
10:40 2.63 2.64 2.63 2.63 133.7K
10:45 2.64 2.64 2.63 2.64 189.6K
10:50 2.63 2.64 2.63 2.64 151.7K
10:55 2.63 2.64 2.63 2.64 899.4K
11:00 2.64 2.64 2.63 2.64 731.9K
11:05 2.64 2.64 2.63 2.63 1,396.5K
11:10 2.64 2.64 2.63 2.64 175.1K
11:15 2.64 2.64 2.63 2.64 75.9K
11:20 2.64 2.64 2.63 2.63 32.9K
11:25 2.63 2.64 2.62 2.63 2,808.1K
11:30 2.62 2.62 2.62 2.62 0.3K
13:00 2.62 2.64 2.62 2.64 1,073.1K
13:05 2.63 2.64 2.63 2.63 282.4K
13:10 2.63 2.64 2.63 2.63 368.3K
13:15 2.64 2.64 2.63 2.64 36.2K
13:20 2.64 2.64 2.62 2.63 868.8K
13:25 2.63 2.64 2.63 2.63 389.5K
13:30 2.63 2.64 2.62 2.64 552.0K
13:35 2.63 2.64 2.63 2.64 299.7K
13:40 2.64 2.64 2.63 2.63 217.3K
13:45 2.64 2.64 2.63 2.63 250.1K
13:50 2.63 2.64 2.63 2.63 73.0K
13:55 2.63 2.63 2.62 2.63 654.2K
14:00 2.62 2.64 2.62 2.63 319.9K
14:05 2.63 2.64 2.63 2.64 70.8K
14:10 2.64 2.64 2.63 2.64 139.2K
14:15 2.64 2.64 2.63 2.63 89.2K
14:20 2.64 2.64 2.63 2.63 78.0K
14:25 2.63 2.64 2.63 2.64 252.8K
14:30 2.64 2.64 2.63 2.64 98.8K
14:35 2.63 2.64 2.63 2.64 559.6K
14:40 2.63 2.64 2.63 2.63 178.3K
14:45 2.63 2.64 2.63 2.63 446.2K
14:50 2.64 2.64 2.63 2.64 1,403.4K
14:55 2.63 2.64 2.63 2.64 511.1K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available