China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.62 2.60 2.60 2,476.1K
09:35 2.60 2.61 2.60 2.61 315.3K
09:40 2.60 2.61 2.60 2.61 230.0K
09:45 2.60 2.62 2.60 2.61 4,302.2K
09:50 2.62 2.62 2.61 2.62 548.4K
09:55 2.62 2.62 2.61 2.62 390.4K
10:00 2.62 2.62 2.61 2.61 494.7K
10:05 2.61 2.62 2.60 2.61 3,453.5K
10:10 2.60 2.61 2.60 2.61 151.1K
10:15 2.61 2.61 2.60 2.61 632.1K
10:20 2.61 2.61 2.60 2.61 323.7K
10:25 2.61 2.61 2.60 2.61 165.7K
10:30 2.60 2.61 2.60 2.61 85.5K
10:35 2.61 2.61 2.60 2.61 54.4K
10:40 2.61 2.61 2.60 2.61 107.8K
10:45 2.61 2.61 2.60 2.61 149.1K
10:50 2.61 2.61 2.60 2.61 216.0K
10:55 2.61 2.61 2.60 2.61 149.9K
11:00 2.61 2.61 2.60 2.61 154.2K
11:05 2.61 2.61 2.60 2.60 265.7K
11:10 2.61 2.61 2.60 2.61 186.5K
11:15 2.61 2.61 2.60 2.60 202.3K
11:20 2.61 2.61 2.59 2.59 1,558.1K
11:25 2.60 2.61 2.59 2.61 1,484.9K
13:00 2.60 2.61 2.60 2.61 149.1K
13:05 2.60 2.61 2.60 2.61 181.5K
13:10 2.60 2.61 2.60 2.60 1,094.4K
13:15 2.60 2.62 2.60 2.62 2,036.6K
13:20 2.62 2.62 2.61 2.62 390.7K
13:25 2.62 2.62 2.61 2.61 75.0K
13:30 2.62 2.62 2.61 2.61 1,246.0K
13:35 2.61 2.62 2.61 2.62 1,011.9K
13:40 2.61 2.62 2.61 2.61 700.8K
13:45 2.62 2.62 2.61 2.61 269.5K
13:50 2.61 2.61 2.60 2.61 164.0K
13:55 2.61 2.61 2.60 2.61 86.8K
14:00 2.60 2.61 2.60 2.60 149.0K
14:05 2.60 2.61 2.60 2.61 237.5K
14:10 2.60 2.61 2.60 2.61 390.5K
14:15 2.61 2.61 2.60 2.61 79.6K
14:20 2.60 2.61 2.60 2.61 494.1K
14:25 2.60 2.61 2.60 2.61 292.0K
14:30 2.61 2.61 2.59 2.61 2,082.4K
14:35 2.61 2.61 2.60 2.61 607.0K
14:40 2.60 2.61 2.59 2.60 325.9K
14:45 2.59 2.60 2.59 2.60 183.3K
14:50 2.60 2.60 2.59 2.59 866.4K
14:55 2.59 2.60 2.59 2.60 369.4K
15:40 2.60 2.60 2.60 2.60 633.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available