China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.64 2.62 2.64 4,897.2K
09:35 2.64 2.65 2.63 2.64 6,066.5K
09:40 2.64 2.65 2.64 2.65 804.6K
09:45 2.65 2.65 2.64 2.64 375.2K
09:50 2.64 2.65 2.64 2.65 532.4K
09:55 2.65 2.65 2.64 2.65 748.6K
10:00 2.64 2.65 2.64 2.65 393.0K
10:05 2.65 2.65 2.64 2.65 344.9K
10:10 2.64 2.65 2.64 2.65 960.0K
10:15 2.65 2.65 2.63 2.63 3,276.1K
10:20 2.63 2.64 2.63 2.64 310.4K
10:25 2.63 2.64 2.63 2.63 174.8K
10:30 2.63 2.64 2.63 2.63 631.5K
10:35 2.63 2.64 2.63 2.63 1,733.6K
10:40 2.63 2.64 2.63 2.64 633.3K
10:45 2.64 2.64 2.63 2.64 61.0K
10:50 2.64 2.64 2.63 2.64 83.2K
10:55 2.64 2.64 2.63 2.63 188.3K
11:00 2.64 2.64 2.63 2.63 504.4K
11:05 2.63 2.64 2.63 2.64 183.7K
11:10 2.63 2.64 2.63 2.64 607.8K
11:15 2.64 2.64 2.63 2.64 589.7K
11:20 2.64 2.64 2.63 2.64 395.0K
11:25 2.64 2.64 2.63 2.64 585.9K
11:30 2.63 2.63 2.63 2.63 3.0K
13:00 2.63 2.64 2.63 2.64 561.7K
13:05 2.64 2.64 2.63 2.64 185.1K
13:10 2.64 2.64 2.63 2.64 188.4K
13:15 2.64 2.64 2.63 2.64 149.2K
13:20 2.64 2.64 2.63 2.63 339.6K
13:25 2.64 2.64 2.63 2.64 1,102.3K
13:30 2.63 2.64 2.63 2.63 320.2K
13:35 2.64 2.64 2.63 2.64 176.2K
13:40 2.63 2.64 2.63 2.64 75.7K
13:45 2.64 2.64 2.63 2.64 77.3K
13:50 2.64 2.64 2.63 2.64 293.8K
13:55 2.63 2.64 2.63 2.64 97.1K
14:00 2.64 2.64 2.63 2.64 169.9K
14:05 2.63 2.64 2.63 2.64 652.1K
14:10 2.63 2.64 2.62 2.63 4,976.5K
14:15 2.63 2.64 2.63 2.64 576.4K
14:20 2.64 2.64 2.63 2.63 109.8K
14:25 2.63 2.64 2.63 2.63 219.5K
14:30 2.63 2.64 2.63 2.64 127.4K
14:35 2.64 2.64 2.63 2.63 345.5K
14:40 2.63 2.64 2.62 2.63 2,575.9K
14:45 2.63 2.63 2.62 2.63 866.0K
14:50 2.63 2.63 2.62 2.62 792.9K
14:55 2.63 2.63 2.62 2.62 631.0K
15:40 2.64 2.64 2.64 2.64 632.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available