China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.66 2.66 2.66 2.66 1,225.9K
09:30 2.66 2.68 2.65 2.66 5,389.8K
09:35 2.65 2.67 2.65 2.66 901.3K
09:40 2.66 2.67 2.66 2.67 892.7K
09:45 2.66 2.67 2.66 2.67 183.8K
09:50 2.67 2.67 2.66 2.66 530.0K
09:55 2.66 2.67 2.66 2.67 222.0K
10:00 2.66 2.67 2.66 2.67 703.1K
10:05 2.66 2.67 2.66 2.67 232.7K
10:10 2.66 2.67 2.65 2.65 3,102.7K
10:15 2.65 2.67 2.65 2.66 2,974.0K
10:20 2.66 2.67 2.65 2.66 1,215.0K
10:25 2.66 2.67 2.65 2.67 711.3K
10:30 2.67 2.67 2.66 2.67 282.4K
10:35 2.66 2.67 2.66 2.67 288.9K
10:40 2.66 2.67 2.66 2.67 335.2K
10:45 2.67 2.67 2.66 2.67 76.6K
10:50 2.67 2.67 2.66 2.67 614.6K
10:55 2.67 2.67 2.66 2.67 210.8K
11:00 2.67 2.67 2.66 2.66 364.7K
11:05 2.66 2.67 2.66 2.67 219.5K
11:10 2.67 2.67 2.66 2.67 432.8K
11:15 2.66 2.67 2.66 2.67 3,374.6K
11:20 2.67 2.68 2.67 2.68 724.2K
11:25 2.68 2.68 2.67 2.68 2,701.7K
13:00 2.68 2.69 2.67 2.69 3,063.2K
13:05 2.68 2.69 2.68 2.69 891.6K
13:10 2.69 2.69 2.67 2.67 1,694.1K
13:15 2.68 2.68 2.67 2.68 206.4K
13:20 2.67 2.68 2.67 2.68 293.0K
13:25 2.68 2.68 2.67 2.68 350.1K
13:30 2.67 2.68 2.67 2.68 223.8K
13:35 2.68 2.68 2.67 2.68 261.1K
13:40 2.68 2.68 2.67 2.68 498.6K
13:45 2.67 2.69 2.67 2.68 2,054.8K
13:50 2.69 2.69 2.67 2.68 1,353.6K
13:55 2.68 2.69 2.67 2.68 696.7K
14:00 2.69 2.69 2.67 2.68 1,767.3K
14:05 2.68 2.68 2.67 2.67 387.8K
14:10 2.68 2.68 2.67 2.67 115.9K
14:15 2.68 2.68 2.67 2.68 113.2K
14:20 2.68 2.68 2.67 2.67 429.6K
14:25 2.68 2.68 2.67 2.68 195.0K
14:30 2.68 2.69 2.67 2.68 1,396.0K
14:35 2.69 2.69 2.67 2.67 2,042.0K
14:40 2.68 2.68 2.67 2.68 400.0K
14:45 2.67 2.68 2.67 2.67 462.3K
14:50 2.67 2.68 2.67 2.67 1,228.0K
14:55 2.68 2.69 2.67 2.68 1,079.9K
15:00 2.69 2.69 2.69 2.69 402.6K
15:40 2.69 2.69 2.69 2.69 49,517.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available