China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.68 2.69 3,876.6K
09:35 2.68 2.70 2.68 2.69 2,214.6K
09:40 2.69 2.70 2.69 2.69 1,478.0K
09:45 2.69 2.71 2.69 2.70 3,269.5K
09:50 2.71 2.71 2.70 2.71 620.7K
09:55 2.71 2.72 2.70 2.72 3,128.3K
10:00 2.71 2.73 2.71 2.73 4,285.3K
10:05 2.72 2.74 2.72 2.74 6,067.8K
10:10 2.73 2.74 2.72 2.73 1,525.3K
10:15 2.72 2.74 2.72 2.72 2,240.1K
10:20 2.73 2.73 2.72 2.72 705.3K
10:25 2.73 2.73 2.71 2.71 2,238.6K
10:30 2.71 2.73 2.71 2.73 1,338.1K
10:35 2.72 2.73 2.72 2.72 949.8K
10:40 2.73 2.73 2.72 2.72 254.8K
10:45 2.73 2.73 2.72 2.73 291.0K
10:50 2.72 2.73 2.72 2.72 168.6K
10:55 2.72 2.73 2.72 2.72 329.6K
11:00 2.72 2.73 2.72 2.72 665.1K
11:05 2.72 2.73 2.72 2.72 1,393.8K
11:10 2.72 2.72 2.71 2.72 703.4K
11:15 2.71 2.72 2.71 2.71 343.6K
11:20 2.71 2.72 2.71 2.71 455.2K
11:25 2.71 2.72 2.71 2.72 471.6K
11:30 2.71 2.71 2.71 2.71 1.2K
13:00 2.71 2.72 2.70 2.72 5,032.9K
13:05 2.72 2.72 2.71 2.72 295.7K
13:10 2.72 2.72 2.71 2.71 256.4K
13:15 2.72 2.72 2.71 2.71 414.9K
13:20 2.72 2.72 2.71 2.72 710.7K
13:25 2.71 2.72 2.71 2.72 734.9K
13:30 2.71 2.72 2.71 2.72 1,263.0K
13:35 2.72 2.72 2.71 2.72 402.6K
13:40 2.72 2.72 2.71 2.72 391.8K
13:45 2.71 2.72 2.71 2.71 567.5K
13:50 2.72 2.72 2.71 2.72 169.4K
13:55 2.72 2.72 2.71 2.71 465.0K
14:00 2.71 2.72 2.71 2.72 304.1K
14:05 2.71 2.72 2.71 2.72 198.3K
14:10 2.71 2.72 2.71 2.72 684.0K
14:15 2.72 2.72 2.71 2.71 2,668.3K
14:20 2.71 2.71 2.70 2.71 676.3K
14:25 2.71 2.71 2.70 2.71 801.0K
14:30 2.70 2.71 2.70 2.71 413.9K
14:35 2.70 2.71 2.70 2.70 601.8K
14:40 2.71 2.71 2.70 2.71 697.6K
14:45 2.71 2.71 2.70 2.70 1,086.2K
14:50 2.71 2.71 2.70 2.71 1,326.6K
14:55 2.70 2.71 2.70 2.70 1,087.6K
15:40 2.70 2.70 2.70 2.70 1,190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available