2.61
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.68 | 2.69 | 2.67 | 2.68 | 4,402.9K |
09:35 | 2.68 | 2.69 | 2.67 | 2.69 | 1,583.6K |
09:40 | 2.68 | 2.69 | 2.68 | 2.68 | 280.6K |
09:45 | 2.68 | 2.69 | 2.67 | 2.67 | 1,548.5K |
09:50 | 2.68 | 2.68 | 2.67 | 2.68 | 73.2K |
09:55 | 2.68 | 2.68 | 2.67 | 2.68 | 205.7K |
10:00 | 2.67 | 2.68 | 2.67 | 2.68 | 212.0K |
10:05 | 2.67 | 2.68 | 2.67 | 2.68 | 977.7K |
10:10 | 2.67 | 2.68 | 2.67 | 2.68 | 325.9K |
10:15 | 2.68 | 2.68 | 2.67 | 2.68 | 99.0K |
10:20 | 2.67 | 2.68 | 2.66 | 2.67 | 2,297.9K |
10:25 | 2.66 | 2.67 | 2.66 | 2.66 | 382.3K |
10:30 | 2.66 | 2.67 | 2.66 | 2.67 | 347.6K |
10:35 | 2.66 | 2.67 | 2.66 | 2.66 | 443.5K |
10:40 | 2.67 | 2.67 | 2.66 | 2.66 | 284.1K |
10:45 | 2.66 | 2.67 | 2.66 | 2.67 | 174.6K |
10:50 | 2.66 | 2.67 | 2.66 | 2.67 | 363.0K |
10:55 | 2.66 | 2.67 | 2.66 | 2.66 | 102.9K |
11:00 | 2.67 | 2.67 | 2.66 | 2.66 | 181.3K |
11:05 | 2.66 | 2.67 | 2.65 | 2.66 | 1,156.8K |
11:10 | 2.66 | 2.66 | 2.65 | 2.65 | 93.9K |
11:15 | 2.66 | 2.67 | 2.65 | 2.67 | 1,432.2K |
11:20 | 2.66 | 2.67 | 2.66 | 2.67 | 82.1K |
11:25 | 2.67 | 2.67 | 2.66 | 2.67 | 87.5K |
11:30 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
13:00 | 2.66 | 2.67 | 2.66 | 2.66 | 536.4K |
13:05 | 2.67 | 2.67 | 2.66 | 2.66 | 929.9K |
13:10 | 2.66 | 2.67 | 2.65 | 2.66 | 485.0K |
13:15 | 2.66 | 2.67 | 2.65 | 2.67 | 1,143.6K |
13:20 | 2.66 | 2.67 | 2.66 | 2.66 | 223.5K |
13:25 | 2.66 | 2.67 | 2.66 | 2.66 | 161.2K |
13:30 | 2.66 | 2.67 | 2.66 | 2.67 | 19.1K |
13:35 | 2.67 | 2.67 | 2.66 | 2.66 | 1,734.2K |
13:40 | 2.66 | 2.67 | 2.66 | 2.66 | 48.7K |
13:45 | 2.67 | 2.67 | 2.66 | 2.67 | 45.2K |
13:50 | 2.67 | 2.67 | 2.66 | 2.67 | 310.7K |
13:55 | 2.67 | 2.68 | 2.66 | 2.67 | 740.1K |
14:00 | 2.67 | 2.68 | 2.66 | 2.67 | 724.7K |
14:05 | 2.67 | 2.67 | 2.66 | 2.67 | 76.1K |
14:10 | 2.66 | 2.67 | 2.66 | 2.66 | 144.2K |
14:15 | 2.66 | 2.67 | 2.66 | 2.66 | 148.6K |
14:20 | 2.67 | 2.67 | 2.66 | 2.66 | 111.5K |
14:25 | 2.66 | 2.67 | 2.66 | 2.66 | 188.6K |
14:30 | 2.66 | 2.67 | 2.66 | 2.67 | 273.5K |
14:35 | 2.67 | 2.67 | 2.66 | 2.67 | 252.7K |
14:40 | 2.67 | 2.67 | 2.66 | 2.66 | 507.8K |
14:45 | 2.66 | 2.67 | 2.66 | 2.66 | 510.0K |
14:50 | 2.66 | 2.67 | 2.66 | 2.67 | 1,130.8K |
14:55 | 2.67 | 2.67 | 2.66 | 2.67 | 678.7K |
15:40 | 2.67 | 2.67 | 2.67 | 2.67 | 372.9K |