China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.66 2.66 2,480.0K
09:35 2.66 2.67 2.66 2.66 601.3K
09:40 2.66 2.67 2.66 2.66 581.8K
09:45 2.67 2.68 2.67 2.68 2,350.7K
09:50 2.68 2.68 2.67 2.67 1,136.4K
09:55 2.67 2.68 2.67 2.67 820.5K
10:00 2.68 2.68 2.66 2.68 4,159.0K
10:05 2.67 2.68 2.67 2.68 148.7K
10:10 2.68 2.68 2.67 2.67 383.7K
10:15 2.68 2.68 2.67 2.68 230.9K
10:20 2.67 2.68 2.67 2.68 179.7K
10:25 2.67 2.68 2.67 2.67 361.1K
10:30 2.68 2.68 2.67 2.68 1,305.0K
10:35 2.68 2.68 2.67 2.67 253.4K
10:40 2.67 2.68 2.67 2.67 173.0K
10:45 2.68 2.68 2.67 2.67 94.0K
10:50 2.68 2.68 2.67 2.68 475.6K
10:55 2.68 2.68 2.67 2.67 260.5K
11:00 2.68 2.68 2.67 2.67 421.0K
11:05 2.68 2.68 2.66 2.67 2,053.1K
11:10 2.68 2.68 2.66 2.67 365.2K
11:15 2.67 2.67 2.66 2.67 198.9K
11:20 2.66 2.67 2.66 2.67 261.7K
11:25 2.67 2.67 2.66 2.66 942.9K
11:30 2.67 2.67 2.67 2.67 0.3K
13:00 2.67 2.68 2.66 2.67 1,681.0K
13:05 2.68 2.68 2.66 2.67 946.5K
13:10 2.68 2.68 2.66 2.67 976.2K
13:15 2.68 2.68 2.66 2.66 852.4K
13:20 2.67 2.68 2.66 2.66 430.3K
13:25 2.66 2.67 2.66 2.67 505.4K
13:30 2.66 2.67 2.66 2.66 1,325.7K
13:35 2.67 2.67 2.66 2.66 92.8K
13:40 2.67 2.67 2.66 2.66 579.6K
13:45 2.67 2.68 2.66 2.67 705.9K
13:50 2.67 2.67 2.66 2.66 1,108.7K
13:55 2.66 2.67 2.66 2.66 434.6K
14:00 2.66 2.67 2.66 2.67 120.1K
14:05 2.67 2.67 2.66 2.66 156.7K
14:10 2.67 2.67 2.66 2.67 367.9K
14:15 2.66 2.67 2.66 2.66 462.3K
14:20 2.67 2.67 2.66 2.67 481.0K
14:25 2.66 2.68 2.66 2.68 1,636.5K
14:30 2.67 2.68 2.67 2.67 196.3K
14:35 2.68 2.68 2.67 2.68 186.9K
14:40 2.67 2.68 2.67 2.68 341.7K
14:45 2.67 2.68 2.67 2.68 807.5K
14:50 2.68 2.68 2.67 2.67 3,450.4K
14:55 2.67 2.68 2.66 2.67 190.0K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available