China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.76 2.79 13,983.2K
09:35 2.78 2.79 2.78 2.78 5,152.9K
09:40 2.77 2.79 2.77 2.78 2,852.5K
09:45 2.78 2.79 2.78 2.79 1,186.6K
09:50 2.79 2.81 2.78 2.81 4,574.8K
09:55 2.81 2.81 2.79 2.79 3,796.4K
10:00 2.80 2.81 2.79 2.81 5,039.3K
10:05 2.81 2.81 2.80 2.81 903.4K
10:10 2.81 2.81 2.80 2.81 997.2K
10:15 2.80 2.81 2.79 2.80 7,868.0K
10:20 2.80 2.80 2.79 2.79 1,254.5K
10:25 2.80 2.80 2.78 2.78 2,981.8K
10:30 2.78 2.79 2.78 2.79 538.1K
10:35 2.79 2.80 2.78 2.80 2,749.7K
10:40 2.80 2.80 2.78 2.79 1,379.1K
10:45 2.79 2.79 2.78 2.79 342.6K
10:50 2.78 2.79 2.78 2.78 573.0K
10:55 2.78 2.79 2.77 2.78 2,442.2K
11:00 2.78 2.79 2.77 2.78 1,221.4K
11:05 2.78 2.79 2.77 2.78 587.4K
11:10 2.78 2.79 2.77 2.78 597.0K
11:15 2.78 2.79 2.77 2.78 751.5K
11:20 2.78 2.78 2.77 2.78 229.8K
11:25 2.78 2.79 2.78 2.79 1,189.2K
13:00 2.78 2.79 2.78 2.79 803.3K
13:05 2.79 2.79 2.78 2.78 344.1K
13:10 2.79 2.79 2.78 2.78 327.8K
13:15 2.78 2.79 2.78 2.78 672.0K
13:20 2.79 2.79 2.78 2.78 440.2K
13:25 2.79 2.79 2.78 2.79 498.4K
13:30 2.78 2.79 2.78 2.79 317.3K
13:35 2.79 2.79 2.77 2.78 1,263.0K
13:40 2.77 2.80 2.77 2.80 2,880.5K
13:45 2.79 2.80 2.78 2.78 728.1K
13:50 2.79 2.79 2.78 2.78 364.8K
13:55 2.79 2.80 2.78 2.79 849.4K
14:00 2.79 2.80 2.78 2.79 565.1K
14:05 2.79 2.79 2.78 2.78 388.0K
14:10 2.78 2.79 2.78 2.78 243.5K
14:15 2.78 2.79 2.77 2.77 1,976.3K
14:20 2.78 2.79 2.77 2.78 773.4K
14:25 2.78 2.79 2.78 2.79 502.3K
14:30 2.79 2.79 2.78 2.79 222.0K
14:35 2.78 2.79 2.78 2.78 406.9K
14:40 2.78 2.79 2.78 2.78 707.8K
14:45 2.78 2.79 2.78 2.79 843.6K
14:50 2.78 2.79 2.78 2.78 1,371.0K
14:55 2.79 2.79 2.78 2.78 1,054.6K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available