China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.80 2.82 6,050.1K
09:35 2.81 2.82 2.80 2.82 1,934.8K
09:40 2.82 2.82 2.81 2.82 888.3K
09:45 2.82 2.82 2.80 2.81 3,306.8K
09:50 2.81 2.82 2.80 2.80 2,143.5K
09:55 2.81 2.84 2.81 2.83 7,197.7K
10:00 2.83 2.83 2.82 2.82 1,044.2K
10:05 2.83 2.84 2.82 2.83 1,100.4K
10:10 2.84 2.84 2.82 2.83 684.4K
10:15 2.83 2.83 2.82 2.83 290.3K
10:20 2.83 2.83 2.81 2.82 2,947.9K
10:25 2.82 2.82 2.81 2.81 1,149.8K
10:30 2.81 2.82 2.81 2.82 370.0K
10:35 2.82 2.82 2.81 2.82 333.3K
10:40 2.81 2.83 2.81 2.83 4,474.9K
10:45 2.82 2.83 2.82 2.83 1,675.3K
10:50 2.82 2.83 2.82 2.82 185.7K
10:55 2.82 2.83 2.82 2.82 629.7K
11:00 2.83 2.83 2.82 2.83 246.2K
11:05 2.82 2.83 2.82 2.83 190.4K
11:10 2.83 2.83 2.82 2.82 176.3K
11:15 2.83 2.83 2.82 2.82 590.6K
11:20 2.82 2.84 2.82 2.83 2,778.0K
11:25 2.83 2.84 2.83 2.84 762.8K
13:00 2.84 2.84 2.83 2.83 991.9K
13:05 2.83 2.83 2.82 2.83 1,661.1K
13:10 2.82 2.83 2.82 2.82 764.4K
13:15 2.83 2.83 2.82 2.83 685.1K
13:20 2.82 2.83 2.82 2.82 213.2K
13:25 2.83 2.83 2.82 2.83 331.5K
13:30 2.82 2.83 2.82 2.83 317.1K
13:35 2.82 2.83 2.82 2.82 265.1K
13:40 2.82 2.83 2.82 2.83 280.8K
13:45 2.82 2.83 2.82 2.83 469.7K
13:50 2.82 2.83 2.82 2.83 241.5K
13:55 2.82 2.84 2.82 2.83 2,073.9K
14:00 2.84 2.84 2.83 2.83 1,359.5K
14:05 2.83 2.84 2.82 2.83 1,015.7K
14:10 2.83 2.84 2.82 2.83 557.7K
14:15 2.83 2.84 2.83 2.83 727.6K
14:20 2.82 2.84 2.82 2.83 1,407.8K
14:25 2.82 2.83 2.82 2.83 235.3K
14:30 2.82 2.83 2.82 2.82 3,093.0K
14:35 2.82 2.83 2.82 2.82 394.7K
14:40 2.82 2.83 2.82 2.82 487.5K
14:45 2.83 2.83 2.82 2.82 782.5K
14:50 2.82 2.83 2.82 2.82 1,897.1K
14:55 2.83 2.83 2.82 2.83 886.3K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available