China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.82 2.83 1,469.7K
09:35 2.82 2.83 2.82 2.82 520.3K
09:40 2.82 2.83 2.81 2.82 4,596.9K
09:45 2.83 2.83 2.81 2.81 1,116.3K
09:50 2.81 2.82 2.81 2.81 522.1K
09:55 2.81 2.82 2.80 2.81 3,808.2K
10:00 2.81 2.82 2.80 2.81 1,614.6K
10:05 2.81 2.82 2.81 2.81 308.9K
10:10 2.82 2.82 2.81 2.82 685.5K
10:15 2.81 2.82 2.81 2.82 2,932.6K
10:20 2.82 2.82 2.80 2.81 838.3K
10:25 2.81 2.81 2.80 2.80 445.3K
10:30 2.81 2.81 2.80 2.81 369.0K
10:35 2.80 2.81 2.80 2.80 1,646.8K
10:40 2.80 2.81 2.79 2.79 3,998.0K
10:45 2.80 2.81 2.80 2.80 3,602.4K
10:50 2.81 2.81 2.80 2.80 110.3K
10:55 2.80 2.81 2.80 2.81 467.6K
11:00 2.81 2.82 2.80 2.82 2,217.4K
11:05 2.82 2.82 2.81 2.82 1,176.2K
11:10 2.82 2.82 2.81 2.82 474.1K
11:15 2.82 2.82 2.81 2.81 387.6K
11:20 2.81 2.82 2.80 2.82 736.1K
11:25 2.82 2.82 2.80 2.81 404.0K
11:30 2.81 2.81 2.81 2.81 2.9K
13:00 2.81 2.82 2.81 2.81 1,153.5K
13:05 2.81 2.82 2.80 2.80 761.2K
13:10 2.80 2.81 2.80 2.80 257.8K
13:15 2.81 2.82 2.80 2.80 1,866.2K
13:20 2.81 2.81 2.80 2.81 211.4K
13:25 2.80 2.81 2.80 2.81 276.1K
13:30 2.80 2.81 2.79 2.79 5,247.7K
13:35 2.79 2.80 2.79 2.80 443.8K
13:40 2.79 2.80 2.79 2.79 749.2K
13:45 2.79 2.80 2.79 2.80 1,322.4K
13:50 2.79 2.80 2.79 2.80 2,233.3K
13:55 2.79 2.80 2.78 2.79 2,999.9K
14:00 2.79 2.79 2.78 2.79 410.6K
14:05 2.79 2.79 2.78 2.78 378.1K
14:10 2.78 2.79 2.78 2.78 1,801.4K
14:15 2.78 2.79 2.77 2.77 1,186.2K
14:20 2.78 2.78 2.76 2.77 2,467.6K
14:25 2.77 2.77 2.76 2.76 1,214.0K
14:30 2.76 2.77 2.75 2.77 5,984.8K
14:35 2.77 2.78 2.76 2.77 1,818.0K
14:40 2.76 2.77 2.76 2.76 1,605.7K
14:45 2.76 2.77 2.75 2.76 2,679.6K
14:50 2.75 2.76 2.75 2.75 2,087.6K
14:55 2.75 2.76 2.75 2.75 1,211.7K
15:40 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available