China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.73 2.69 2.70 5,707.4K
09:35 2.69 2.72 2.69 2.70 5,162.9K
09:40 2.70 2.71 2.69 2.70 3,646.7K
09:45 2.70 2.71 2.69 2.69 2,461.2K
09:50 2.69 2.71 2.69 2.71 1,413.9K
09:55 2.70 2.71 2.70 2.71 400.2K
10:00 2.71 2.72 2.70 2.70 2,556.5K
10:05 2.70 2.72 2.70 2.72 763.2K
10:10 2.71 2.73 2.71 2.72 1,880.5K
10:15 2.72 2.73 2.72 2.72 401.0K
10:20 2.72 2.73 2.72 2.72 312.0K
10:25 2.73 2.73 2.72 2.72 285.3K
10:30 2.72 2.73 2.72 2.72 560.0K
10:35 2.73 2.73 2.72 2.72 208.6K
10:40 2.73 2.73 2.72 2.72 370.3K
10:45 2.73 2.73 2.72 2.73 203.0K
10:50 2.72 2.73 2.72 2.72 475.6K
10:55 2.73 2.73 2.72 2.73 247.8K
11:00 2.73 2.73 2.72 2.72 227.6K
11:05 2.72 2.73 2.72 2.72 798.0K
11:10 2.72 2.73 2.72 2.72 361.8K
11:15 2.72 2.73 2.72 2.72 543.1K
11:20 2.73 2.73 2.72 2.72 160.7K
11:25 2.72 2.73 2.71 2.71 2,451.9K
11:30 2.72 2.72 2.72 2.72 0.2K
13:00 2.72 2.72 2.71 2.71 1,226.5K
13:05 2.72 2.72 2.71 2.71 338.8K
13:10 2.71 2.72 2.71 2.71 506.3K
13:15 2.71 2.72 2.71 2.71 208.2K
13:20 2.71 2.72 2.71 2.71 260.6K
13:25 2.71 2.72 2.71 2.71 480.8K
13:30 2.72 2.72 2.70 2.72 3,268.1K
13:35 2.71 2.72 2.70 2.71 542.8K
13:40 2.70 2.71 2.70 2.70 583.2K
13:45 2.70 2.71 2.70 2.70 298.9K
13:50 2.70 2.72 2.70 2.70 1,279.0K
13:55 2.71 2.71 2.70 2.71 310.6K
14:00 2.71 2.71 2.70 2.71 1,072.8K
14:05 2.70 2.71 2.70 2.70 240.5K
14:10 2.71 2.71 2.70 2.71 361.7K
14:15 2.71 2.71 2.70 2.70 440.8K
14:20 2.70 2.71 2.70 2.70 629.9K
14:25 2.70 2.71 2.70 2.71 588.3K
14:30 2.71 2.72 2.70 2.71 1,769.8K
14:35 2.71 2.72 2.71 2.71 248.9K
14:40 2.71 2.72 2.71 2.72 673.5K
14:45 2.71 2.72 2.71 2.71 1,447.0K
14:50 2.72 2.72 2.71 2.72 1,352.6K
14:55 2.72 2.72 2.71 2.72 655.3K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available