China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.70 2.68 2.68 2,920.4K
09:35 2.68 2.69 2.68 2.69 417.8K
09:40 2.68 2.69 2.67 2.69 6,452.3K
09:45 2.68 2.69 2.68 2.68 1,049.6K
09:50 2.69 2.69 2.68 2.69 288.3K
09:55 2.69 2.70 2.68 2.69 3,914.3K
10:00 2.69 2.70 2.69 2.70 354.3K
10:05 2.70 2.70 2.69 2.69 849.3K
10:10 2.69 2.70 2.69 2.70 287.7K
10:15 2.70 2.70 2.68 2.69 1,744.9K
10:20 2.69 2.70 2.69 2.69 770.3K
10:25 2.70 2.70 2.69 2.69 307.5K
10:30 2.69 2.70 2.69 2.69 211.6K
10:35 2.70 2.70 2.69 2.70 72.1K
10:40 2.69 2.70 2.69 2.70 790.6K
10:45 2.69 2.70 2.69 2.70 124.1K
10:50 2.69 2.70 2.69 2.69 396.8K
10:55 2.70 2.71 2.69 2.70 5,613.3K
11:00 2.70 2.71 2.70 2.70 611.7K
11:05 2.70 2.71 2.70 2.70 1,018.0K
11:10 2.71 2.71 2.70 2.71 232.9K
11:15 2.71 2.71 2.70 2.71 99.0K
11:20 2.71 2.71 2.70 2.71 424.0K
11:25 2.71 2.71 2.70 2.71 917.1K
11:30 2.71 2.71 2.71 2.71 411.0K
13:00 2.71 2.72 2.71 2.71 2,213.0K
13:05 2.71 2.72 2.71 2.72 453.8K
13:10 2.71 2.72 2.71 2.71 314.6K
13:15 2.71 2.72 2.71 2.71 342.8K
13:20 2.71 2.72 2.71 2.72 502.9K
13:25 2.72 2.72 2.71 2.71 245.5K
13:30 2.72 2.72 2.71 2.72 168.4K
13:35 2.71 2.72 2.71 2.71 593.8K
13:40 2.72 2.72 2.71 2.71 3,566.2K
13:45 2.71 2.72 2.70 2.71 937.1K
13:50 2.71 2.72 2.71 2.71 664.6K
13:55 2.71 2.72 2.71 2.72 636.0K
14:00 2.71 2.72 2.71 2.71 229.6K
14:05 2.72 2.72 2.71 2.72 129.4K
14:10 2.72 2.72 2.71 2.72 194.9K
14:15 2.71 2.72 2.71 2.71 116.4K
14:20 2.71 2.73 2.71 2.73 4,689.9K
14:25 2.73 2.73 2.72 2.73 520.5K
14:30 2.73 2.73 2.72 2.72 1,872.8K
14:35 2.73 2.73 2.72 2.73 740.9K
14:40 2.72 2.73 2.72 2.73 497.2K
14:45 2.72 2.74 2.72 2.73 3,651.5K
14:50 2.73 2.74 2.73 2.74 1,743.4K
14:55 2.74 2.74 2.73 2.73 433.9K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available