China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.73 2.73 2,282.4K
09:35 2.73 2.73 2.71 2.71 5,493.3K
09:40 2.71 2.71 2.69 2.70 5,639.0K
09:45 2.70 2.71 2.70 2.70 1,351.2K
09:50 2.70 2.72 2.70 2.70 4,281.2K
09:55 2.71 2.71 2.69 2.69 4,336.6K
10:00 2.69 2.71 2.69 2.70 2,428.4K
10:05 2.70 2.71 2.70 2.71 633.5K
10:10 2.71 2.72 2.70 2.70 2,313.9K
10:15 2.70 2.71 2.70 2.70 293.3K
10:20 2.70 2.71 2.70 2.70 599.9K
10:25 2.71 2.72 2.70 2.72 1,565.7K
10:30 2.71 2.72 2.71 2.72 345.3K
10:35 2.72 2.72 2.71 2.72 928.1K
10:40 2.72 2.72 2.71 2.71 291.3K
10:45 2.72 2.72 2.71 2.72 268.8K
10:50 2.72 2.72 2.71 2.71 833.6K
10:55 2.71 2.72 2.70 2.71 2,152.5K
11:00 2.71 2.72 2.71 2.72 226.8K
11:05 2.71 2.72 2.70 2.72 1,160.8K
11:10 2.71 2.72 2.71 2.72 279.5K
11:15 2.72 2.72 2.71 2.71 269.5K
11:20 2.71 2.72 2.71 2.72 200.2K
11:25 2.71 2.72 2.71 2.72 195.9K
13:00 2.72 2.72 2.71 2.72 195.1K
13:05 2.72 2.72 2.71 2.71 291.4K
13:10 2.72 2.73 2.71 2.72 2,165.9K
13:15 2.71 2.72 2.71 2.72 109.4K
13:20 2.72 2.72 2.71 2.72 179.2K
13:25 2.72 2.72 2.71 2.72 1,518.8K
13:30 2.72 2.72 2.70 2.71 1,001.6K
13:35 2.71 2.72 2.70 2.72 1,256.6K
13:40 2.71 2.72 2.70 2.71 726.0K
13:45 2.71 2.72 2.71 2.72 307.0K
13:50 2.71 2.72 2.71 2.72 111.7K
13:55 2.71 2.72 2.71 2.72 265.1K
14:00 2.72 2.72 2.70 2.70 932.3K
14:05 2.71 2.72 2.70 2.72 949.4K
14:10 2.72 2.72 2.71 2.72 465.6K
14:15 2.71 2.72 2.71 2.72 134.0K
14:20 2.72 2.72 2.71 2.72 151.0K
14:25 2.72 2.72 2.71 2.72 322.2K
14:30 2.72 2.73 2.71 2.73 2,021.9K
14:35 2.73 2.73 2.72 2.73 217.8K
14:40 2.72 2.73 2.72 2.72 522.3K
14:45 2.73 2.73 2.72 2.72 710.2K
14:50 2.72 2.73 2.71 2.72 2,321.3K
14:55 2.71 2.72 2.71 2.72 1,232.0K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available