China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.67 2.64 2.66 3,568.0K
09:35 2.66 2.66 2.65 2.65 819.5K
09:40 2.65 2.67 2.65 2.66 1,534.0K
09:45 2.66 2.68 2.66 2.68 3,273.9K
09:50 2.67 2.68 2.66 2.68 2,292.9K
09:55 2.67 2.68 2.67 2.67 1,550.0K
10:00 2.67 2.68 2.66 2.66 1,813.3K
10:05 2.66 2.67 2.66 2.66 671.9K
10:10 2.66 2.67 2.66 2.67 1,200.8K
10:15 2.67 2.67 2.66 2.67 296.3K
10:20 2.66 2.67 2.66 2.67 257.4K
10:25 2.66 2.67 2.66 2.67 702.0K
10:30 2.67 2.67 2.66 2.67 313.7K
10:35 2.67 2.67 2.66 2.67 193.0K
10:40 2.67 2.67 2.65 2.66 1,425.5K
10:45 2.66 2.67 2.65 2.67 611.5K
10:50 2.66 2.67 2.66 2.67 280.0K
10:55 2.67 2.67 2.66 2.67 518.1K
11:00 2.66 2.67 2.66 2.67 339.1K
11:05 2.67 2.67 2.66 2.66 94.1K
11:10 2.66 2.67 2.66 2.66 423.0K
11:15 2.67 2.67 2.66 2.67 172.2K
11:20 2.67 2.68 2.66 2.68 1,399.3K
11:25 2.67 2.68 2.67 2.67 437.4K
13:00 2.67 2.68 2.66 2.66 2,266.7K
13:05 2.67 2.67 2.66 2.67 62.9K
13:10 2.67 2.67 2.66 2.66 240.6K
13:15 2.67 2.67 2.66 2.67 475.6K
13:20 2.66 2.67 2.66 2.66 197.5K
13:25 2.66 2.67 2.66 2.66 511.8K
13:30 2.66 2.67 2.66 2.67 1,162.5K
13:35 2.67 2.68 2.66 2.68 891.9K
13:40 2.68 2.68 2.67 2.67 257.2K
13:45 2.67 2.68 2.67 2.67 425.9K
13:50 2.67 2.68 2.67 2.68 329.5K
13:55 2.68 2.68 2.67 2.67 361.1K
14:00 2.68 2.68 2.67 2.68 212.6K
14:05 2.67 2.68 2.67 2.68 295.7K
14:10 2.67 2.68 2.67 2.68 376.5K
14:15 2.67 2.68 2.67 2.67 760.8K
14:20 2.67 2.68 2.67 2.68 195.0K
14:25 2.68 2.68 2.67 2.68 303.2K
14:30 2.68 2.68 2.67 2.68 238.7K
14:35 2.68 2.68 2.67 2.68 196.2K
14:40 2.68 2.68 2.67 2.67 457.7K
14:45 2.67 2.68 2.67 2.68 1,305.8K
14:50 2.68 2.69 2.67 2.68 3,880.8K
14:55 2.68 2.69 2.67 2.68 2,289.9K
15:40 2.68 2.68 2.68 2.68 852.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available