Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.15 | 56.0K |
| 09:35 | 3.14 | 3.14 | 3.12 | 3.12 | 153.0K |
| 09:50 | 3.11 | 3.13 | 3.11 | 3.13 | 42.0K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 14.0K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 2.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 81.0K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 28.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 0.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 16.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 7.0K |
| 11:40 | 3.16 | 3.16 | 3.15 | 3.15 | 35.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.15 | 4.0K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 32.0K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 28.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 73.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 86.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.18 | 4.0K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.19 | 31.0K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 21.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.19 | 16.0K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 13.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 23.0K |
| 15:55 | 3.18 | 3.20 | 3.17 | 3.20 | 145.0K |