Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.16 | 3.12 | 3.16 | 54.0K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 131.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 61.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 194.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 6.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 28.0K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 38.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 108.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 109.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 52.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 110.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 108.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 42.0K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 23.0K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 27.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 523.0K |
| 11:35 | 3.21 | 3.21 | 3.19 | 3.19 | 539.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 192.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 74.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 44.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 231.0K |
| 13:45 | 3.20 | 3.20 | 3.18 | 3.18 | 130.0K |
| 13:50 | 3.20 | 3.20 | 3.17 | 3.19 | 349.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 21.0K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 41.0K |
| 14:10 | 3.19 | 3.19 | 3.16 | 3.16 | 164.0K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.17 | 168.0K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.16 | 273.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 79.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.17 | 5.0K |
| 14:45 | 3.19 | 3.19 | 3.17 | 3.17 | 88.0K |
| 14:50 | 3.19 | 3.19 | 3.16 | 3.17 | 150.0K |
| 14:55 | 3.19 | 3.19 | 3.17 | 3.17 | 80.0K |
| 15:00 | 3.16 | 3.18 | 3.16 | 3.17 | 19.0K |
| 15:05 | 3.18 | 3.18 | 3.17 | 3.17 | 145.0K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 139.0K |
| 15:20 | 3.19 | 3.19 | 3.17 | 3.18 | 48.0K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 53.0K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.17 | 112.0K |
| 15:35 | 3.18 | 3.18 | 3.17 | 3.17 | 239.0K |
| 15:40 | 3.18 | 3.19 | 3.17 | 3.19 | 83.0K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.18 | 74.0K |
| 15:55 | 3.19 | 3.19 | 3.17 | 3.19 | 79.0K |