Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.23 | 3.23 | 442.0K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 121.0K |
| 09:40 | 3.24 | 3.24 | 3.22 | 3.22 | 155.0K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.25 | 178.0K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 10.0K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 62.0K |
| 10:05 | 3.27 | 3.27 | 3.25 | 3.26 | 101.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.24 | 85.0K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.26 | 494.0K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.28 | 471.0K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.27 | 766.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 89.0K |
| 10:55 | 3.29 | 3.30 | 3.27 | 3.27 | 736.0K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 91.0K |
| 11:05 | 3.28 | 3.30 | 3.28 | 3.28 | 1,326.0K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 360.0K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.28 | 484.0K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.28 | 286.0K |
| 11:25 | 3.29 | 3.30 | 3.29 | 3.30 | 110.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 34.0K |
| 11:45 | 3.30 | 3.30 | 3.29 | 3.29 | 30.0K |
| 11:55 | 3.30 | 3.30 | 3.29 | 3.29 | 37.0K |
| 13:00 | 3.30 | 3.30 | 3.28 | 3.29 | 51.0K |
| 13:05 | 3.30 | 3.30 | 3.29 | 3.29 | 446.0K |
| 13:10 | 3.28 | 3.29 | 3.28 | 3.28 | 97.0K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 71.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 106.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 111.0K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 74.0K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 165.0K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 57.0K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 52.0K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 42.0K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.27 | 64.0K |
| 14:10 | 3.26 | 3.26 | 3.24 | 3.25 | 98.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 303.0K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 30.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 58.0K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.24 | 204.0K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 112.0K |
| 15:05 | 3.25 | 3.25 | 3.24 | 3.25 | 32.0K |
| 15:10 | 3.24 | 3.25 | 3.23 | 3.24 | 209.0K |
| 15:15 | 3.25 | 3.26 | 3.25 | 3.25 | 90.0K |
| 15:20 | 3.26 | 3.26 | 3.24 | 3.24 | 155.0K |
| 15:25 | 3.25 | 3.26 | 3.24 | 3.25 | 88.0K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.25 | 91.0K |
| 15:35 | 3.26 | 3.26 | 3.25 | 3.26 | 82.0K |
| 15:40 | 3.27 | 3.27 | 3.24 | 3.24 | 129.0K |
| 15:45 | 3.27 | 3.27 | 3.25 | 3.27 | 105.0K |
| 15:50 | 3.27 | 3.27 | 3.26 | 3.27 | 39.0K |
| 15:55 | 3.25 | 3.27 | 3.25 | 3.27 | 55.0K |