Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.25 | 3.25 | 360.0K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.26 | 65.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.26 | 15.0K |
| 09:45 | 3.26 | 3.26 | 3.25 | 3.25 | 137.0K |
| 09:50 | 3.24 | 3.26 | 3.24 | 3.26 | 168.0K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.24 | 114.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 10.0K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.26 | 136.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.25 | 16.0K |
| 10:25 | 3.26 | 3.26 | 3.22 | 3.22 | 897.0K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 324.0K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 68.0K |
| 10:40 | 3.24 | 3.25 | 3.22 | 3.24 | 727.0K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.25 | 117.0K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 134.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 298.0K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 180.0K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.28 | 359.0K |
| 11:10 | 3.29 | 3.30 | 3.28 | 3.28 | 642.0K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.27 | 152.0K |
| 11:20 | 3.28 | 3.28 | 3.26 | 3.26 | 206.0K |
| 11:25 | 3.27 | 3.27 | 3.25 | 3.25 | 76.0K |
| 11:30 | 3.27 | 3.27 | 3.26 | 3.27 | 28.0K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:40 | 3.27 | 3.27 | 3.26 | 3.26 | 12.0K |
| 11:45 | 3.27 | 3.27 | 3.26 | 3.26 | 7.0K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.27 | 10.0K |
| 11:55 | 3.26 | 3.27 | 3.26 | 3.26 | 5.0K |
| 13:00 | 3.27 | 3.29 | 3.27 | 3.27 | 102.0K |
| 13:05 | 3.29 | 3.29 | 3.27 | 3.29 | 34.0K |
| 13:10 | 3.30 | 3.30 | 3.28 | 3.29 | 498.0K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 98.0K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.28 | 10.0K |
| 13:40 | 3.29 | 3.29 | 3.27 | 3.28 | 308.0K |
| 13:45 | 3.29 | 3.30 | 3.27 | 3.27 | 195.0K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.28 | 11.0K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.28 | 10.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 49.0K |
| 14:10 | 3.30 | 3.30 | 3.28 | 3.28 | 168.0K |
| 14:15 | 3.29 | 3.30 | 3.29 | 3.30 | 26.0K |
| 14:20 | 3.29 | 3.30 | 3.28 | 3.28 | 77.0K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.28 | 254.0K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.29 | 114.0K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.29 | 174.0K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.29 | 76.0K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.28 | 437.0K |
| 14:50 | 3.29 | 3.29 | 3.27 | 3.27 | 367.0K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.28 | 25.0K |
| 15:00 | 3.29 | 3.29 | 3.28 | 3.29 | 165.0K |
| 15:05 | 3.28 | 3.28 | 3.27 | 3.27 | 176.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 11.0K |
| 15:15 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 15:20 | 3.28 | 3.30 | 3.28 | 3.30 | 81.0K |
| 15:25 | 3.29 | 3.30 | 3.29 | 3.30 | 36.0K |
| 15:30 | 3.29 | 3.30 | 3.29 | 3.29 | 133.0K |
| 15:35 | 3.28 | 3.30 | 3.28 | 3.30 | 776.0K |
| 15:40 | 3.29 | 3.30 | 3.29 | 3.30 | 12.0K |
| 15:45 | 3.29 | 3.30 | 3.29 | 3.29 | 25.0K |
| 15:50 | 3.30 | 3.31 | 3.30 | 3.31 | 401.0K |
| 15:55 | 3.31 | 3.32 | 3.30 | 3.32 | 2,199.0K |