Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.35 | 3.37 | 111.0K |
| 09:35 | 3.36 | 3.36 | 3.35 | 3.36 | 123.0K |
| 09:40 | 3.35 | 3.36 | 3.35 | 3.35 | 21.0K |
| 09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 62.0K |
| 09:50 | 3.35 | 3.35 | 3.34 | 3.34 | 86.0K |
| 09:55 | 3.35 | 3.35 | 3.31 | 3.32 | 180.0K |
| 10:00 | 3.33 | 3.33 | 3.32 | 3.33 | 25.0K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 30.0K |
| 10:10 | 3.33 | 3.34 | 3.33 | 3.33 | 24.0K |
| 10:15 | 3.35 | 3.35 | 3.34 | 3.35 | 191.0K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.37 | 185.0K |
| 10:30 | 3.36 | 3.37 | 3.36 | 3.37 | 30.0K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.39 | 821.0K |
| 10:40 | 3.38 | 3.39 | 3.37 | 3.37 | 58.0K |
| 10:50 | 3.38 | 3.39 | 3.38 | 3.38 | 43.0K |
| 10:55 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 11:00 | 3.38 | 3.38 | 3.37 | 3.38 | 125.0K |
| 11:05 | 3.37 | 3.38 | 3.37 | 3.37 | 14.0K |
| 11:10 | 3.38 | 3.39 | 3.38 | 3.39 | 153.0K |
| 11:15 | 3.40 | 3.40 | 3.38 | 3.39 | 413.0K |
| 11:20 | 3.38 | 3.42 | 3.38 | 3.42 | 720.0K |
| 11:25 | 3.41 | 3.41 | 3.40 | 3.41 | 568.0K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 35.0K |
| 11:40 | 3.41 | 3.41 | 3.40 | 3.40 | 118.0K |
| 11:45 | 3.41 | 3.41 | 3.40 | 3.41 | 187.0K |
| 11:50 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:55 | 3.41 | 3.41 | 3.40 | 3.40 | 625.0K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.40 | 45.0K |
| 13:05 | 3.39 | 3.39 | 3.38 | 3.38 | 375.0K |
| 13:10 | 3.38 | 3.40 | 3.38 | 3.39 | 515.0K |
| 13:15 | 3.40 | 3.41 | 3.40 | 3.40 | 105.0K |
| 13:20 | 3.39 | 3.40 | 3.39 | 3.39 | 125.0K |
| 13:25 | 3.40 | 3.40 | 3.39 | 3.39 | 94.0K |
| 13:30 | 3.40 | 3.40 | 3.39 | 3.40 | 301.0K |
| 13:35 | 3.39 | 3.40 | 3.39 | 3.39 | 815.0K |
| 13:45 | 3.40 | 3.40 | 3.39 | 3.39 | 22.0K |
| 13:50 | 3.38 | 3.40 | 3.38 | 3.40 | 307.0K |
| 13:55 | 3.39 | 3.39 | 3.39 | 3.39 | 14.0K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 51.0K |
| 14:05 | 3.37 | 3.37 | 3.36 | 3.36 | 243.0K |
| 14:15 | 3.35 | 3.35 | 3.35 | 3.35 | 44.0K |
| 14:20 | 3.34 | 3.36 | 3.34 | 3.36 | 128.0K |
| 14:25 | 3.35 | 3.35 | 3.35 | 3.35 | 99.0K |
| 14:30 | 3.34 | 3.34 | 3.34 | 3.34 | 175.0K |
| 14:35 | 3.35 | 3.35 | 3.34 | 3.35 | 52.0K |
| 14:40 | 3.36 | 3.36 | 3.35 | 3.35 | 39.0K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 9.0K |
| 14:50 | 3.35 | 3.35 | 3.34 | 3.34 | 81.0K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 41.0K |
| 15:00 | 3.34 | 3.35 | 3.34 | 3.35 | 15.0K |
| 15:05 | 3.34 | 3.35 | 3.34 | 3.35 | 484.0K |
| 15:10 | 3.34 | 3.35 | 3.34 | 3.34 | 103.0K |
| 15:15 | 3.35 | 3.35 | 3.34 | 3.34 | 5.0K |
| 15:20 | 3.35 | 3.36 | 3.34 | 3.36 | 156.0K |
| 15:25 | 3.35 | 3.35 | 3.34 | 3.34 | 5.0K |
| 15:30 | 3.34 | 3.35 | 3.34 | 3.34 | 38.0K |
| 15:35 | 3.35 | 3.35 | 3.34 | 3.35 | 98.0K |
| 15:40 | 3.34 | 3.35 | 3.34 | 3.35 | 139.0K |
| 15:45 | 3.35 | 3.36 | 3.35 | 3.36 | 1,130.0K |
| 15:50 | 3.35 | 3.36 | 3.35 | 3.36 | 75.0K |
| 15:55 | 3.35 | 3.36 | 3.34 | 3.34 | 634.0K |