Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.41 | 3.34 | 3.40 | 850.0K |
| 09:35 | 3.43 | 3.47 | 3.42 | 3.46 | 1,060.0K |
| 09:40 | 3.47 | 3.49 | 3.46 | 3.48 | 1,009.0K |
| 09:45 | 3.46 | 3.49 | 3.46 | 3.47 | 917.0K |
| 09:50 | 3.46 | 3.48 | 3.44 | 3.48 | 2,414.0K |
| 09:55 | 3.48 | 3.49 | 3.47 | 3.47 | 254.0K |
| 10:00 | 3.47 | 3.49 | 3.46 | 3.48 | 628.0K |
| 10:05 | 3.47 | 3.49 | 3.46 | 3.48 | 620.0K |
| 10:10 | 3.50 | 3.51 | 3.49 | 3.49 | 1,338.0K |
| 10:15 | 3.48 | 3.48 | 3.47 | 3.48 | 243.0K |
| 10:20 | 3.49 | 3.49 | 3.48 | 3.49 | 196.0K |
| 10:25 | 3.49 | 3.50 | 3.49 | 3.49 | 125.0K |
| 10:30 | 3.50 | 3.51 | 3.49 | 3.51 | 244.0K |
| 10:35 | 3.50 | 3.53 | 3.49 | 3.50 | 540.0K |
| 10:40 | 3.49 | 3.51 | 3.49 | 3.50 | 65.0K |
| 10:45 | 3.49 | 3.50 | 3.49 | 3.50 | 9.0K |
| 10:50 | 3.49 | 3.50 | 3.48 | 3.49 | 112.0K |
| 10:55 | 3.50 | 3.50 | 3.48 | 3.48 | 86.0K |
| 11:00 | 3.49 | 3.50 | 3.46 | 3.47 | 208.0K |
| 11:05 | 3.46 | 3.47 | 3.46 | 3.46 | 212.0K |
| 11:10 | 3.47 | 3.47 | 3.45 | 3.45 | 60.0K |
| 11:15 | 3.46 | 3.47 | 3.46 | 3.47 | 91.0K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.46 | 86.0K |
| 11:25 | 3.45 | 3.46 | 3.45 | 3.46 | 17.0K |
| 11:30 | 3.45 | 3.46 | 3.45 | 3.46 | 89.0K |
| 11:35 | 3.45 | 3.47 | 3.45 | 3.46 | 267.0K |
| 11:40 | 3.47 | 3.47 | 3.45 | 3.45 | 9.0K |
| 11:50 | 3.46 | 3.47 | 3.46 | 3.47 | 19.0K |
| 11:55 | 3.46 | 3.46 | 3.45 | 3.46 | 22.0K |
| 13:00 | 3.47 | 3.47 | 3.47 | 3.47 | 19.0K |
| 13:05 | 3.46 | 3.47 | 3.46 | 3.46 | 212.0K |
| 13:10 | 3.47 | 3.48 | 3.47 | 3.47 | 39.0K |
| 13:20 | 3.48 | 3.48 | 3.47 | 3.47 | 144.0K |
| 13:25 | 3.46 | 3.47 | 3.46 | 3.47 | 97.0K |
| 13:30 | 3.48 | 3.48 | 3.47 | 3.47 | 21.0K |
| 13:35 | 3.46 | 3.47 | 3.46 | 3.46 | 19.0K |
| 13:40 | 3.47 | 3.47 | 3.44 | 3.45 | 324.0K |
| 13:45 | 3.44 | 3.46 | 3.44 | 3.46 | 254.0K |
| 13:50 | 3.45 | 3.46 | 3.44 | 3.44 | 193.0K |
| 13:55 | 3.43 | 3.45 | 3.43 | 3.45 | 345.0K |
| 14:00 | 3.44 | 3.45 | 3.44 | 3.44 | 30.0K |
| 14:05 | 3.43 | 3.44 | 3.43 | 3.44 | 101.0K |
| 14:10 | 3.43 | 3.44 | 3.43 | 3.44 | 48.0K |
| 14:20 | 3.43 | 3.43 | 3.43 | 3.43 | 5.0K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.43 | 11.0K |
| 14:30 | 3.44 | 3.44 | 3.42 | 3.42 | 171.0K |
| 14:35 | 3.43 | 3.43 | 3.42 | 3.42 | 50.0K |
| 14:40 | 3.43 | 3.43 | 3.41 | 3.42 | 34.0K |
| 14:45 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 14:50 | 3.41 | 3.44 | 3.41 | 3.43 | 175.0K |
| 14:55 | 3.42 | 3.44 | 3.42 | 3.44 | 107.0K |
| 15:00 | 3.45 | 3.45 | 3.44 | 3.45 | 57.0K |
| 15:05 | 3.43 | 3.45 | 3.43 | 3.44 | 116.0K |
| 15:10 | 3.43 | 3.45 | 3.43 | 3.44 | 256.0K |
| 15:15 | 3.44 | 3.44 | 3.43 | 3.44 | 25.0K |
| 15:20 | 3.43 | 3.46 | 3.43 | 3.44 | 224.0K |
| 15:25 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 15:30 | 3.44 | 3.45 | 3.43 | 3.44 | 293.0K |
| 15:35 | 3.43 | 3.45 | 3.43 | 3.45 | 284.0K |
| 15:40 | 3.44 | 3.45 | 3.44 | 3.45 | 111.0K |
| 15:45 | 3.46 | 3.46 | 3.45 | 3.46 | 170.0K |
| 15:50 | 3.45 | 3.48 | 3.45 | 3.48 | 1,002.0K |
| 15:55 | 3.47 | 3.49 | 3.46 | 3.49 | 1,240.0K |