Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.42 | 3.42 | 359.0K |
| 09:35 | 3.43 | 3.44 | 3.42 | 3.42 | 310.0K |
| 09:45 | 3.41 | 3.42 | 3.39 | 3.42 | 648.0K |
| 09:50 | 3.41 | 3.42 | 3.41 | 3.42 | 92.0K |
| 09:55 | 3.41 | 3.42 | 3.39 | 3.39 | 439.0K |
| 10:00 | 3.40 | 3.41 | 3.40 | 3.41 | 531.0K |
| 10:05 | 3.40 | 3.41 | 3.40 | 3.41 | 94.0K |
| 10:10 | 3.42 | 3.43 | 3.42 | 3.43 | 189.0K |
| 10:20 | 3.44 | 3.44 | 3.43 | 3.43 | 18.0K |
| 10:25 | 3.44 | 3.44 | 3.43 | 3.43 | 47.0K |
| 10:30 | 3.44 | 3.44 | 3.43 | 3.43 | 16.0K |
| 10:35 | 3.44 | 3.44 | 3.43 | 3.44 | 48.0K |
| 10:40 | 3.43 | 3.44 | 3.43 | 3.44 | 70.0K |
| 10:45 | 3.45 | 3.45 | 3.44 | 3.45 | 67.0K |
| 10:50 | 3.44 | 3.44 | 3.44 | 3.44 | 16.0K |
| 11:00 | 3.45 | 3.45 | 3.44 | 3.44 | 40.0K |
| 11:05 | 3.45 | 3.45 | 3.44 | 3.44 | 88.0K |
| 11:10 | 3.45 | 3.45 | 3.44 | 3.44 | 29.0K |
| 11:15 | 3.45 | 3.45 | 3.43 | 3.43 | 197.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.43 | 108.0K |
| 11:40 | 3.44 | 3.44 | 3.43 | 3.44 | 49.0K |
| 11:45 | 3.43 | 3.43 | 3.43 | 3.43 | 3.0K |
| 11:50 | 3.44 | 3.44 | 3.43 | 3.44 | 17.0K |
| 11:55 | 3.43 | 3.44 | 3.43 | 3.43 | 11.0K |
| 13:00 | 3.44 | 3.44 | 3.42 | 3.43 | 415.0K |
| 13:05 | 3.44 | 3.46 | 3.44 | 3.46 | 493.0K |
| 13:15 | 3.45 | 3.46 | 3.45 | 3.45 | 34.0K |
| 13:20 | 3.46 | 3.46 | 3.44 | 3.45 | 71.0K |
| 13:25 | 3.46 | 3.46 | 3.45 | 3.46 | 66.0K |
| 13:30 | 3.45 | 3.47 | 3.45 | 3.47 | 95.0K |
| 13:35 | 3.46 | 3.46 | 3.45 | 3.45 | 67.0K |
| 13:45 | 3.46 | 3.46 | 3.45 | 3.46 | 87.0K |
| 13:50 | 3.47 | 3.47 | 3.46 | 3.47 | 63.0K |
| 13:55 | 3.46 | 3.46 | 3.45 | 3.45 | 50.0K |
| 14:00 | 3.46 | 3.46 | 3.45 | 3.46 | 37.0K |
| 14:05 | 3.47 | 3.47 | 3.45 | 3.45 | 73.0K |
| 14:10 | 3.44 | 3.45 | 3.44 | 3.44 | 108.0K |
| 14:15 | 3.45 | 3.45 | 3.44 | 3.45 | 118.0K |
| 14:20 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 14:25 | 3.45 | 3.47 | 3.45 | 3.47 | 118.0K |
| 14:30 | 3.46 | 3.46 | 3.45 | 3.46 | 68.0K |
| 14:35 | 3.45 | 3.46 | 3.45 | 3.45 | 134.0K |
| 14:40 | 3.46 | 3.47 | 3.45 | 3.47 | 56.0K |
| 14:45 | 3.46 | 3.47 | 3.46 | 3.47 | 91.0K |
| 14:50 | 3.46 | 3.47 | 3.46 | 3.47 | 31.0K |
| 14:55 | 3.46 | 3.47 | 3.46 | 3.47 | 52.0K |
| 15:00 | 3.46 | 3.47 | 3.46 | 3.47 | 25.0K |
| 15:05 | 3.46 | 3.47 | 3.45 | 3.45 | 96.0K |
| 15:10 | 3.46 | 3.46 | 3.45 | 3.45 | 124.0K |
| 15:20 | 3.46 | 3.46 | 3.45 | 3.46 | 132.0K |
| 15:30 | 3.45 | 3.46 | 3.45 | 3.46 | 94.0K |
| 15:35 | 3.45 | 3.47 | 3.45 | 3.46 | 84.0K |
| 15:40 | 3.46 | 3.47 | 3.45 | 3.47 | 73.0K |
| 15:45 | 3.46 | 3.47 | 3.46 | 3.47 | 70.0K |
| 15:50 | 3.46 | 3.47 | 3.46 | 3.46 | 203.0K |
| 15:55 | 3.47 | 3.48 | 3.45 | 3.46 | 436.0K |