China Railway Signal Communication

3969
🏛️ hong-kong →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.37 3.33 3.35 908.0K
09:35 3.34 3.34 3.34 3.34 58.0K
09:50 3.35 3.35 3.35 3.35 28.0K
09:55 3.36 3.36 3.36 3.36 40.0K
10:05 3.35 3.35 3.35 3.35 47.0K
10:35 3.33 3.33 3.33 3.33 278.0K
10:55 3.32 3.32 3.32 3.32 4.0K
11:00 3.33 3.33 3.33 3.33 4.0K
11:30 3.34 3.34 3.34 3.34 6.0K
11:35 3.33 3.33 3.33 3.33 8.0K
11:50 3.34 3.34 3.34 3.34 2.0K
13:00 3.33 3.33 3.32 3.32 48.0K
13:20 3.33 3.33 3.33 3.33 3.0K
13:35 3.32 3.32 3.32 3.32 79.0K
13:40 3.33 3.33 3.30 3.30 213.0K
13:45 3.31 3.31 3.30 3.31 160.0K
13:50 3.32 3.32 3.32 3.32 70.0K
14:00 3.33 3.33 3.33 3.33 3.0K
14:10 3.31 3.31 3.31 3.31 105.0K
14:20 3.32 3.32 3.32 3.32 121.0K
14:25 3.33 3.33 3.33 3.33 15.0K
14:30 3.32 3.33 3.32 3.33 6.0K
14:35 3.32 3.32 3.32 3.32 104.0K
14:45 3.31 3.32 3.31 3.32 178.0K
15:10 3.33 3.33 3.33 3.33 14.0K
15:30 3.32 3.34 3.32 3.34 362.0K
15:35 3.35 3.36 3.35 3.36 318.0K
15:45 3.36 3.36 3.36 3.36 24.0K
15:50 3.35 3.36 3.35 3.35 136.0K
15:55 3.34 3.36 3.34 3.36 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available