China Railway Signal Communication

3969
🏛️ hong-kong →
3.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.36 3.36 3.36 36.0K
09:35 3.37 3.37 3.36 3.36 3.0K
09:40 3.33 3.33 3.33 3.33 169.0K
09:45 3.35 3.35 3.35 3.35 6.0K
09:50 3.33 3.34 3.33 3.34 27.0K
10:05 3.34 3.34 3.34 3.34 234.0K
10:10 3.33 3.33 3.33 3.33 9.0K
10:20 3.32 3.33 3.32 3.33 209.0K
10:25 3.32 3.33 3.32 3.33 4.0K
10:30 3.32 3.32 3.32 3.32 165.0K
10:40 3.33 3.33 3.33 3.33 6.0K
10:45 3.31 3.33 3.31 3.33 537.0K
10:50 3.32 3.32 3.31 3.31 24.0K
10:55 3.32 3.32 3.31 3.31 48.0K
11:00 3.31 3.31 3.31 3.31 488.0K
11:05 3.32 3.32 3.32 3.32 2.0K
11:15 3.31 3.31 3.31 3.31 385.0K
11:35 3.30 3.30 3.30 3.30 217.0K
11:45 3.29 3.30 3.29 3.30 8.0K
11:55 3.29 3.30 3.29 3.30 133.0K
13:00 3.29 3.30 3.29 3.30 27.0K
13:20 3.29 3.29 3.29 3.29 294.0K
13:30 3.28 3.29 3.28 3.29 508.0K
13:50 3.30 3.30 3.29 3.29 113.0K
13:55 3.30 3.30 3.30 3.30 19.0K
14:00 3.29 3.31 3.29 3.31 43.0K
14:05 3.30 3.30 3.30 3.30 9.0K
14:20 3.31 3.31 3.30 3.30 50.0K
14:25 3.31 3.31 3.31 3.31 11.0K
14:30 3.30 3.31 3.30 3.30 17.0K
14:35 3.31 3.31 3.30 3.30 33.0K
14:45 3.31 3.31 3.30 3.31 53.0K
14:50 3.30 3.30 3.29 3.30 16.0K
14:55 3.29 3.30 3.29 3.30 27.0K
15:00 3.29 3.30 3.29 3.30 66.0K
15:05 3.31 3.31 3.30 3.31 37.0K
15:10 3.30 3.31 3.30 3.31 21.0K
15:15 3.30 3.31 3.30 3.31 27.0K
15:20 3.30 3.31 3.30 3.30 182.0K
15:25 3.31 3.31 3.30 3.30 320.0K
15:30 3.29 3.30 3.29 3.30 191.0K
15:45 3.29 3.30 3.29 3.30 31.0K
15:55 3.29 3.30 3.29 3.29 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available