Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.23 | 3.24 | 684.0K |
| 09:35 | 3.25 | 3.25 | 3.20 | 3.21 | 1,329.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 619.0K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.22 | 1,040.0K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 53.0K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 179.0K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.22 | 52.0K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 27.0K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 246.0K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 46.0K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 197.0K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 748.0K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 205.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.21 | 259.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 141.0K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 735.0K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 20.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 43.0K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 52.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 871.0K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 292.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 489.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 11:30 | 3.20 | 3.20 | 3.19 | 3.19 | 614.0K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.19 | 8.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 42.0K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 27.0K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.19 | 195.0K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.18 | 165.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 467.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 58.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 13:55 | 3.20 | 3.20 | 3.18 | 3.18 | 1,579.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 112.0K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.19 | 85.0K |
| 14:25 | 3.18 | 3.20 | 3.18 | 3.20 | 88.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 39.0K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.20 | 235.0K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 53.0K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 21.0K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 40.0K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 40.0K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 22.0K |
| 15:05 | 3.20 | 3.21 | 3.20 | 3.20 | 30.0K |
| 15:10 | 3.21 | 3.21 | 3.20 | 3.20 | 46.0K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 175.0K |
| 15:20 | 3.21 | 3.22 | 3.21 | 3.22 | 77.0K |
| 15:25 | 3.21 | 3.22 | 3.20 | 3.22 | 110.0K |
| 15:30 | 3.22 | 3.22 | 3.21 | 3.22 | 168.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.22 | 274.0K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.21 | 103.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.21 | 92.0K |
| 15:50 | 3.20 | 3.21 | 3.20 | 3.21 | 210.0K |
| 15:55 | 3.21 | 3.22 | 3.21 | 3.21 | 191.0K |