Time Open Price High Price Low Price Close Price Volume
09:30 3.26 3.26 3.23 3.24 684.0K
09:35 3.25 3.25 3.20 3.21 1,329.0K
09:40 3.22 3.22 3.22 3.22 619.0K
09:45 3.21 3.22 3.21 3.22 1,040.0K
09:55 3.23 3.23 3.22 3.22 53.0K
10:00 3.23 3.23 3.23 3.23 179.0K
10:05 3.22 3.23 3.22 3.22 52.0K
10:10 3.23 3.23 3.22 3.23 27.0K
10:15 3.22 3.22 3.22 3.22 246.0K
10:20 3.21 3.22 3.21 3.22 46.0K
10:25 3.21 3.22 3.21 3.22 197.0K
10:30 3.21 3.21 3.20 3.20 748.0K
10:35 3.22 3.22 3.21 3.21 205.0K
10:40 3.22 3.22 3.21 3.21 259.0K
10:45 3.20 3.21 3.20 3.20 141.0K
10:50 3.21 3.21 3.20 3.20 735.0K
10:55 3.19 3.20 3.19 3.20 20.0K
11:00 3.19 3.20 3.19 3.19 43.0K
11:05 3.20 3.20 3.19 3.20 52.0K
11:10 3.19 3.19 3.19 3.19 871.0K
11:15 3.18 3.20 3.18 3.20 292.0K
11:20 3.21 3.21 3.20 3.20 489.0K
11:25 3.19 3.19 3.19 3.19 4.0K
11:30 3.20 3.20 3.19 3.19 614.0K
11:40 3.18 3.19 3.18 3.19 8.0K
11:50 3.18 3.18 3.18 3.18 42.0K
11:55 3.19 3.19 3.19 3.19 27.0K
13:00 3.18 3.19 3.18 3.19 195.0K
13:15 3.20 3.20 3.18 3.18 165.0K
13:25 3.19 3.20 3.19 3.20 467.0K
13:30 3.19 3.19 3.19 3.19 58.0K
13:45 3.20 3.20 3.20 3.20 1.0K
13:50 3.19 3.19 3.19 3.19 6.0K
13:55 3.20 3.20 3.18 3.18 1,579.0K
14:10 3.19 3.19 3.19 3.19 3.0K
14:15 3.18 3.19 3.18 3.19 112.0K
14:20 3.18 3.19 3.18 3.19 85.0K
14:25 3.18 3.20 3.18 3.20 88.0K
14:30 3.20 3.21 3.20 3.21 39.0K
14:35 3.20 3.21 3.20 3.20 235.0K
14:40 3.21 3.21 3.20 3.20 53.0K
14:45 3.21 3.21 3.20 3.20 21.0K
14:50 3.21 3.21 3.20 3.20 40.0K
14:55 3.21 3.21 3.20 3.20 40.0K
15:00 3.21 3.21 3.21 3.21 22.0K
15:05 3.20 3.21 3.20 3.20 30.0K
15:10 3.21 3.21 3.20 3.20 46.0K
15:15 3.21 3.22 3.21 3.22 175.0K
15:20 3.21 3.22 3.21 3.22 77.0K
15:25 3.21 3.22 3.20 3.22 110.0K
15:30 3.22 3.22 3.21 3.22 168.0K
15:35 3.21 3.22 3.21 3.22 274.0K
15:40 3.21 3.22 3.21 3.21 103.0K
15:45 3.20 3.21 3.20 3.21 92.0K
15:50 3.20 3.21 3.20 3.21 210.0K
15:55 3.21 3.22 3.21 3.21 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available