Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.15 | 3.18 | 342.0K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 37.0K |
| 09:40 | 3.16 | 3.18 | 3.16 | 3.17 | 123.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 92.0K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.19 | 446.3K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.20 | 109.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 77.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 359.0K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.19 | 179.0K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 29.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 483.0K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 25.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 29.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 19.0K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 36.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 9.0K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:40 | 3.18 | 3.18 | 3.17 | 3.17 | 485.0K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.17 | 38.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 550.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 108.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 941.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 15.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 295.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 23.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 12.0K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 18.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 36.0K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 11.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 756.0K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.19 | 80.0K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.19 | 38.0K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.19 | 318.0K |
| 15:25 | 3.18 | 3.19 | 3.18 | 3.19 | 48.0K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 54.0K |
| 15:35 | 3.18 | 3.19 | 3.17 | 3.18 | 49.0K |
| 15:40 | 3.17 | 3.18 | 3.17 | 3.17 | 63.0K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.17 | 59.0K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 134.0K |
| 15:55 | 3.18 | 3.18 | 3.17 | 3.17 | 262.0K |