Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.13 | 3.15 | 434.0K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 177.0K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 45.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 152.0K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 24.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 486.0K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.19 | 274.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 389.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 278.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 71.0K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.22 | 233.0K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 561.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 173.0K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.23 | 312.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 491.0K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 718.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 71.0K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 651.0K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 244.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 141.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 40.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 193.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 129.0K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 74.0K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 58.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.19 | 316.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 94.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 212.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 84.0K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 231.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 198.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 56.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 233.0K |
| 15:15 | 3.21 | 3.21 | 3.19 | 3.19 | 70.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 487.0K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 52.0K |
| 15:40 | 3.19 | 3.21 | 3.19 | 3.21 | 69.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 61.0K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 82.0K |
| 15:55 | 3.19 | 3.21 | 3.19 | 3.21 | 166.0K |