Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.10 | 3.02 | 3.07 | 2,419.0K |
| 09:35 | 3.06 | 3.07 | 2.99 | 2.99 | 1,458.0K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.01 | 594.0K |
| 09:45 | 3.00 | 3.00 | 2.98 | 2.98 | 669.0K |
| 09:50 | 2.97 | 2.99 | 2.94 | 2.99 | 1,067.0K |
| 09:55 | 2.98 | 3.00 | 2.98 | 3.00 | 358.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 3.00 | 712.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.00 | 629.0K |
| 10:10 | 2.99 | 3.00 | 2.98 | 2.98 | 368.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 365.0K |
| 10:20 | 2.99 | 3.01 | 2.99 | 3.01 | 364.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 292.0K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 71.0K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 276.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 26.0K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 236.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 223.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 294.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 30.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 246.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 307.0K |
| 11:20 | 2.98 | 2.98 | 2.98 | 2.98 | 346.0K |
| 11:25 | 2.97 | 2.98 | 2.96 | 2.98 | 363.0K |
| 11:30 | 2.97 | 2.97 | 2.97 | 2.97 | 120.0K |
| 11:35 | 2.96 | 2.97 | 2.96 | 2.97 | 75.0K |
| 11:40 | 2.97 | 2.97 | 2.96 | 2.96 | 503.0K |
| 11:50 | 2.97 | 2.97 | 2.95 | 2.95 | 31.0K |
| 11:55 | 2.96 | 2.96 | 2.96 | 2.96 | 23.0K |
| 13:00 | 2.96 | 2.97 | 2.96 | 2.97 | 97.0K |
| 13:05 | 2.95 | 2.95 | 2.93 | 2.93 | 1,418.0K |
| 13:15 | 2.92 | 2.94 | 2.92 | 2.94 | 475.0K |
| 13:20 | 2.93 | 2.93 | 2.93 | 2.93 | 237.0K |
| 13:25 | 2.92 | 2.93 | 2.92 | 2.93 | 93.0K |
| 13:30 | 2.92 | 2.92 | 2.92 | 2.92 | 158.0K |
| 13:35 | 2.93 | 2.93 | 2.90 | 2.90 | 463.0K |
| 13:40 | 2.89 | 2.90 | 2.88 | 2.88 | 422.0K |
| 13:45 | 2.89 | 2.89 | 2.88 | 2.89 | 45.0K |
| 13:50 | 2.88 | 2.89 | 2.88 | 2.89 | 205.0K |
| 13:55 | 2.88 | 2.89 | 2.88 | 2.88 | 106.0K |
| 14:00 | 2.87 | 2.88 | 2.87 | 2.87 | 109.0K |
| 14:05 | 2.88 | 2.88 | 2.86 | 2.87 | 90.0K |
| 14:10 | 2.87 | 2.88 | 2.86 | 2.87 | 166.0K |
| 14:15 | 2.88 | 2.88 | 2.87 | 2.87 | 566.0K |
| 14:20 | 2.87 | 2.90 | 2.87 | 2.90 | 259.0K |
| 14:25 | 2.91 | 2.91 | 2.88 | 2.89 | 107.0K |
| 14:30 | 2.88 | 2.90 | 2.87 | 2.89 | 258.0K |
| 14:35 | 2.90 | 2.90 | 2.88 | 2.88 | 120.0K |
| 14:40 | 2.89 | 2.89 | 2.88 | 2.88 | 112.0K |
| 14:45 | 2.88 | 2.89 | 2.87 | 2.88 | 274.0K |
| 14:50 | 2.89 | 2.93 | 2.89 | 2.93 | 301.0K |
| 14:55 | 2.94 | 2.94 | 2.92 | 2.93 | 339.0K |
| 15:00 | 2.92 | 2.93 | 2.92 | 2.93 | 265.0K |
| 15:05 | 2.94 | 2.94 | 2.91 | 2.92 | 393.0K |
| 15:10 | 2.93 | 2.94 | 2.92 | 2.94 | 407.0K |
| 15:15 | 2.93 | 2.98 | 2.93 | 2.97 | 1,050.0K |
| 15:20 | 2.98 | 2.99 | 2.97 | 2.99 | 958.0K |
| 15:25 | 2.98 | 3.01 | 2.98 | 3.00 | 1,221.0K |
| 15:30 | 2.99 | 3.02 | 2.99 | 3.01 | 1,248.0K |
| 15:35 | 3.02 | 3.07 | 3.02 | 3.04 | 1,475.0K |
| 15:40 | 3.05 | 3.06 | 3.01 | 3.01 | 1,091.0K |
| 15:45 | 3.02 | 3.02 | 3.00 | 3.01 | 1,114.0K |
| 15:50 | 3.00 | 3.01 | 2.99 | 3.00 | 1,170.0K |
| 15:55 | 2.99 | 3.00 | 2.97 | 2.98 | 1,316.0K |